Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock (TFCpO)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock (TFCpO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$18.99	$18.50	$0.4891	60,862.0	+1.25%
2026-10-14	$18.58	$18.23	$0.3481	89,688.0	-0.75%
2026-10-13	$18.67	$18.24	$0.4299	80,254.0	+1.70%
2026-10-12	$18.69	$18.24	$0.45	80,501.0	-2.15%
2026-10-09	$18.67	$18.35	$0.32	65,747.0	+0.16%
2026-10-08	$18.66	$18.32	$0.3399	88,946.0	+1.14%
2026-10-07	$18.55	$18.21	$0.34	87,966.0	-1.08%
2026-10-06	$18.71	$18.40	$0.31	100,042.0	+1.31%
2026-10-05	$18.69	$18.32	$0.37	108,403.0	-1.55%
2026-10-02	$18.95	$18.61	$0.3379	82,159.0	-1.22%
2026-10-01	$18.90	$18.13	$0.77	110,521.0	+3.62%
2026-09-30	$18.64	$18.10	$0.5399	125,344.0	-1.41%
2026-09-29	$18.77	$18.41	$0.3599	81,431.0	-1.18%
2026-09-28	$18.74	$18.60	$0.14	61,961.0	-0.21%
2026-09-25	$19.22	$18.65	$0.57	111,743.0	-1.73%
2026-09-24	$19.34	$19.00	$0.34	141,853.0	-1.09%
2026-09-23	$19.31	$18.86	$0.4499	162,278.0	+0.21%
2026-09-22	$19.33	$19.15	$0.18	44,523.0	-0.05%
2026-09-21	$19.48	$19.25	$0.23	64,843.0	-0.31%
2026-09-18	$19.43	$19.21	$0.22	40,913.0	-0.10%
2026-09-17	$19.58	$19.24	$0.34	80,997.0	-0.62%
2026-09-16	$19.45	$18.71	$0.74	148,155.0	+3.96%
2026-09-15	$19.14	$18.45	$0.6922	538,086.0	-2.09%

Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock Stock (TFCpO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TFCpO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock Storia dei prezzi delle azioni (TFCpO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$18.99	$18.13	$0.86	955,089.0	+2.31%
2026-09	$19.58	$18.10	$1.48	2,211,058.0	-5.74%
2026-08	$20.49	$19.21	$1.28	1,085,384.0	-5.15%
2026-07	$20.73	$20.25	$0.4799	878,105.0	-0.68%
2026-06	$21.16	$20.27	$0.89	1,208,302.0	-2.56%
2026-05	$21.63	$20.67	$0.96	756,372.0	-2.00%
2026-04	$21.83	$20.53	$1.30	814,947.0	+4.47%
2026-03	$22.10	$20.51	$1.59	1,005,300.0	-5.99%
2026-02	$22.38	$21.65	$0.73	737,553.0	-1.66%
2026-01	$22.49	$21.52	$0.97	1,043,337.0	+3.25%

Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock Storia dei prezzi delle azioni (TFCpO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.66	$21.21	$0.45	1,358,787.0	-0.83%
2025-11	$22.69	$21.43	$1.26	776,228.0	-3.99%
2025-10	$23.42	$22.47	$0.95	832,101.0	-2.25%
2025-09	$23.12	$22.80	$0.3214	155,786.0	+0.00%

BHB

$38.09

0.32%

ACNB

$63.18

1.07%

CBNK

$39.43

2.15%

SUPV

$7.34

4.71%

HIFS

$293.95

2.60%

CCB

$42.97

4.55%

Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock (TFCpO)

Storico Dei Prezzi Delle Azioni Di Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock (TFCpO)

Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock Stock (TFCpO) Cronologia dei prezzi anno per anno

Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock Storia dei prezzi delle azioni (TFCpO) 2026

Truist Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of Series O Non-Cumulative Perpetual Preferred Stock Storia dei prezzi delle azioni (TFCpO) 2025

Simile a TFCpO