Truist Financial Corp (TFC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché TFC Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Truist Financial Corp (TFC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-17	$51.34	$48.56	$2.77	13,506,387.0	+2.31%
2026-04-16	$49.69	$49.12	$0.575	10,204,218.0	-0.32%
2026-04-15	$49.98	$49.22	$0.755	7,224,907.0	+0.12%
2026-04-14	$49.84	$49.17	$0.665	6,854,463.0	-0.96%
2026-04-13	$50.03	$48.95	$1.08	5,230,238.0	+0.83%
2026-04-10	$50.58	$49.57	$1.01	9,237,068.0	-1.74%
2026-04-09	$50.68	$48.87	$1.81	11,397,101.0	+2.41%
2026-04-08	$49.87	$48.98	$0.89	13,805,780.0	+3.05%
2026-04-07	$48.19	$47.30	$0.885	13,728,125.0	+0.40%
2026-04-06	$47.72	$47.14	$0.575	8,680,043.0	+1.02%
2026-04-02	$47.21	$45.83	$1.38	9,199,308.0	+0.96%
2026-04-01	$47.15	$46.36	$0.785	9,971,492.0	+1.61%
2026-03-31	$46.01	$44.90	$1.11	10,007,076.0	+2.98%
2026-03-30	$44.98	$44.27	$0.71	8,732,540.0	+0.25%
2026-03-27	$45.23	$44.13	$1.10	13,422,590.0	-0.98%
2026-03-26	$45.27	$44.52	$0.755	8,770,279.0	-0.93%
2026-03-25	$46.10	$44.90	$1.20	7,000,732.0	+0.15%
2026-03-24	$45.69	$44.35	$1.34	8,301,917.0	+1.03%
2026-03-23	$45.41	$44.60	$0.81	10,207,331.0	+1.59%
2026-03-20	$44.17	$43.60	$0.57	18,030,207.0	+0.64%

Truist Financial Corp Stock (TFC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Truist Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TFC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Truist Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Truist Financial Corp Storia dei prezzi delle azioni (TFC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$51.34	$45.83	$5.51	132,545,517.0	+10.01%
2026-03	$50.10	$43.12	$6.98	223,797,701.0	-6.77%
2026-02	$56.20	$48.87	$7.33	178,758,798.0	-4.10%
2026-01	$51.67	$47.83	$3.84	208,458,733.0	+4.49%

Truist Financial Corp Storia dei prezzi delle azioni (TFC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.86	$46.31	$4.55	153,212,491.0	+6.58%
2025-11	$46.66	$43.37	$3.29	154,160,297.0	+4.19%
2025-10	$46.37	$40.78	$5.59	195,992,259.0	-2.38%
2025-09	$47.46	$43.99	$3.47	163,776,472.0	-2.35%
2025-08	$47.14	$41.98	$5.16	142,010,346.0	+7.12%
2025-07	$46.13	$42.74	$3.39	174,497,292.0	+1.67%
2025-06	$43.24	$38.67	$4.57	143,427,362.0	+8.84%
2025-05	$41.49	$38.16	$3.33	159,687,999.0	+3.03%
2025-04	$41.62	$33.56	$8.06	288,137,157.0	-6.83%
2025-03	$46.92	$39.41	$7.51	188,980,383.0	-11.22%
2025-02	$48.27	$44.79	$3.48	108,574,498.0	-2.67%
2025-01	$48.53	$42.57	$5.96	149,706,408.0	+9.77%

Truist Financial Corp Storia dei prezzi delle azioni (TFC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.97	$42.28	$5.69	133,091,161.0	-9.04%
2024-11	$49.05	$42.04	$7.01	168,042,193.0	+10.75%
2024-10	$44.93	$41.08	$3.85	172,497,151.0	+0.65%
2024-09	$44.76	$40.66	$4.09	147,441,948.0	-3.80%
2024-08	$44.87	$39.92	$4.95	150,679,653.0	-0.51%
2024-07	$45.31	$37.85	$7.46	159,405,730.0	+15.03%
2024-06	$38.89	$35.10	$3.79	134,358,319.0	+2.91%
2024-05	$40.51	$36.79	$3.72	136,417,634.0	+0.53%
2024-04	$39.23	$35.09	$4.14	184,645,537.0	-3.67%
2024-03	$39.29	$34.51	$4.78	193,569,774.0	+11.44%
2024-02	$37.99	$34.23	$3.76	199,702,967.0	-5.61%
2024-01	$38.47	$35.09	$3.38	202,371,632.0	+0.38%