Scarica l'app Stockscreener
0.94
0.14%
0.0013
Dopo l'orario di chiusura:
1.01
0.07
+7.45%
Storico Dei Prezzi Delle Azioni Di Teuton Resources Corp. (TEUTF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $0.9562 | $0.9385 | $0.0177 | 4,900.0 | +0.14% |
| 2025-12-10 | $0.9441 | $0.9171 | $0.027 | 16,150.0 | +1.90% |
| 2025-12-09 | $0.95 | $0.888 | $0.062 | 28,050.0 | +0.10% |
| 2025-12-08 | $0.948 | $0.92 | $0.028 | 7,900.0 | +0.08% |
| 2025-12-05 | $1.03 | $0.90 | $0.13 | 57,540.0 | -6.76% |
| 2025-12-04 | $0.9945 | $0.9775 | $0.017 | 13,261.0 | -0.38% |
| 2025-12-03 | $1.00 | $0.9853 | $0.0147 | 6,366.0 | +3.96% |
| 2025-12-02 | $0.9813 | $0.9523 | $0.029 | 9,150.0 | -4.77% |
| 2025-12-01 | $1.01 | $0.9546 | $0.0514 | 23,039.0 | +3.20% |
| 2025-11-28 | $0.9777 | $0.9366 | $0.0411 | 17,740.0 | +5.50% |
| 2025-11-26 | $0.93 | $0.885 | $0.045 | 11,200.0 | +4.18% |
| 2025-11-25 | $0.8816 | $0.8816 | $0.00 | 282.0 | +1.72% |
| 2025-11-24 | $0.8844 | $0.8647 | $0.0197 | 17,786.0 | -4.74% |
| 2025-11-21 | $1.07 | $0.876 | $0.194 | 1,200.0 | +1.09% |
| 2025-11-20 | $0.96 | $0.90 | $0.06 | 53,189.0 | -3.73% |
| 2025-11-19 | $0.955 | $0.9216 | $0.0334 | 114,234.0 | +7.44% |
Teuton Resources Corp. Stock (TEUTF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Teuton Resources Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TEUTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Teuton Resources Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Teuton Resources Corp. Storia dei prezzi delle azioni (TEUTF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.03 | $0.888 | $0.142 | 166,356.0 | -2.99% |
| 2025-11 | $1.07 | $0.805 | $0.265 | 380,944.0 | +2.59% |
| 2025-10 | $1.30 | $0.876 | $0.424 | 1,819,476.0 | -12.51% |
| 2025-09 | $1.23 | $0.695 | $0.535 | 2,675,760.0 | +45.88% |
| 2025-08 | $0.7774 | $0.5902 | $0.1872 | 603,313.0 | +14.53% |
| 2025-07 | $0.70 | $0.57 | $0.13 | 724,640.0 | +10.63% |
| 2025-06 | $0.72 | $0.5707 | $0.1493 | 577,323.0 | +0.69% |
| 2025-05 | $0.6668 | $0.57 | $0.0968 | 134,421.0 | -4.92% |
| 2025-04 | $0.70 | $0.454 | $0.246 | 478,269.0 | +7.36% |
| 2025-03 | $0.68 | $0.5568 | $0.1232 | 324,525.0 | -13.44% |
| 2025-02 | $0.81 | $0.6478 | $0.1622 | 246,364.0 | -5.55% |
| 2025-01 | $0.70 | $0.64 | $0.06 | 237,744.0 | +3.73% |
Teuton Resources Corp. Storia dei prezzi delle azioni (TEUTF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.8206 | $0.64 | $0.1806 | 180,629.0 | -18.13% |
| 2024-11 | $1.04 | $0.76 | $0.28 | 278,161.0 | -17.95% |
| 2024-10 | $1.08 | $0.8801 | $0.20 | 494,540.0 | +2.61% |
| 2024-09 | $1.10 | $0.7777 | $0.3223 | 804,669.0 | +16.89% |
| 2024-08 | $0.87 | $0.71 | $0.16 | 211,908.0 | +6.26% |
| 2024-07 | $1.01 | $0.7266 | $0.2834 | 464,426.0 | -19.47% |
| 2024-06 | $1.11 | $0.80 | $0.31 | 337,587.0 | -3.83% |
| 2024-05 | $1.11 | $0.975 | $0.135 | 282,180.0 | -2.20% |
| 2024-04 | $1.29 | $1.01 | $0.28 | 277,264.0 | +1.00% |
| 2024-03 | $1.19 | $0.87 | $0.32 | 416,000.0 | +9.30% |
| 2024-02 | $0.9377 | $0.76 | $0.1777 | 319,166.0 | +13.65% |
| 2024-01 | $1.03 | $0.80 | $0.23 | 254,447.0 | -25.03% |
Teuton Resources Corp. Storia dei prezzi delle azioni (TEUTF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.24 | $0.9402 | $0.2998 | 272,561.0 | +8.99% |
| 2023-11 | $1.03 | $0.6601 | $0.3699 | 126,427.0 | +32.22% |
| 2023-10 | $0.8029 | $0.6704 | $0.1325 | 91,103.0 | +7.47% |
| 2023-09 | $0.8431 | $0.526 | $0.3171 | 145,912.0 | -1.11% |
| 2023-08 | $0.9975 | $0.7011 | $0.2964 | 110,086.0 | -22.24% |
| 2023-07 | $1.10 | $0.89 | $0.21 | 70,564.0 | -2.16% |
| 2023-06 | $1.07 | $0.88 | $0.195 | 98,899.0 | -9.35% |
| 2023-05 | $1.41 | $0.9969 | $0.4131 | 116,312.0 | -0.34% |
| 2023-04 | $1.25 | $0.965 | $0.285 | 110,515.0 | +4.23% |
| 2023-03 | $1.47 | $0.75 | $0.72 | 92,282.0 | +32.33% |
| 2023-02 | $0.9321 | $0.71 | $0.2221 | 127,451.0 | -18.21% |
| 2023-01 | $1.00 | $0.76 | $0.24 | 128,788.0 | +18.88% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):