Scarica l'app Stockscreener
0.6191
8.67%
-0.0588
Storico Dei Prezzi Delle Azioni Di Tectonic Metals Inc (TETOF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $0.648 | $0.604 | $0.044 | 83,149.0 | -8.67% |
| 2025-12-10 | $0.6894 | $0.6559 | $0.0335 | 64,242.0 | +0.41% |
| 2025-12-09 | $0.6871 | $0.6482 | $0.0389 | 46,151.0 | +5.51% |
| 2025-12-08 | $0.6698 | $0.6399 | $0.0299 | 35,812.0 | -7.62% |
| 2025-12-05 | $0.6938 | $0.651 | $0.0428 | 53,693.0 | +0.25% |
| 2025-12-04 | $0.7304 | $0.691 | $0.0394 | 18,771.0 | -6.62% |
| 2025-12-03 | $0.74 | $0.7047 | $0.0353 | 52,952.0 | +2.64% |
| 2025-12-02 | $0.733 | $0.7001 | $0.0329 | 78,400.0 | +1.41% |
| 2025-12-01 | $0.75 | $0.71 | $0.04 | 68,313.0 | -4.63% |
| 2025-11-28 | $0.7499 | $0.733 | $0.0169 | 42,219.0 | +5.45% |
| 2025-11-26 | $0.7276 | $0.6925 | $0.0351 | 147,975.0 | -0.42% |
| 2025-11-25 | $0.7245 | $0.7032 | $0.0213 | 35,318.0 | -0.14% |
| 2025-11-24 | $0.7172 | $0.7078 | $0.00936 | 13,956.0 | -0.49% |
| 2025-11-21 | $0.7205 | $0.70 | $0.0205 | 16,730.0 | -0.90% |
| 2025-11-20 | $0.7286 | $0.72 | $0.00865 | 17,842.0 | -0.69% |
| 2025-11-19 | $0.726 | $0.726 | $0.00 | 1,200.0 | +0.97% |
| 2025-11-18 | $0.7409 | $0.719 | $0.0219 | 2,352.0 | +0.76% |
Tectonic Metals Inc Stock (TETOF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tectonic Metals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TETOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tectonic Metals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tectonic Metals Inc Storia dei prezzi delle azioni (TETOF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.75 | $0.604 | $0.146 | 501,483.0 | -16.96% |
| 2025-11 | $0.75 | $0.5763 | $0.1737 | 822,555.0 | +11.84% |
| 2025-10 | $0.9829 | $0.606 | $0.3769 | 3,562,472.0 | -18.70% |
| 2025-09 | $1.04 | $0.719 | $0.321 | 6,813,904.0 | +13.87% |
| 2025-08 | $0.81 | $0.6508 | $0.1592 | 2,232,218.0 | +4.45% |
| 2025-07 | $0.9058 | $0.61 | $0.2958 | 1,346,189.0 | +62.34% |
| 2025-05 | $0.55 | $0.351 | $0.199 | 706,052.7 | -11.36% |
| 2025-04 | $0.51 | $0.293 | $0.217 | 1,703,279.6 | +24.58% |
| 2025-03 | $0.50 | $0.23 | $0.27 | 2,167,469.1 | +3.92% |
| 2025-02 | $0.45 | $0.311 | $0.139 | 730,842.3 | +6.32% |
| 2025-01 | $0.372 | $0.0322 | $0.3399 | 275,506.3 | +11.72% |
Tectonic Metals Inc Storia dei prezzi delle azioni (TETOF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.359 | $0.0318 | $0.3272 | 987,725.4 | -7.90% |
| 2024-11 | $0.4465 | $0.30 | $0.1465 | 841,041.7 | -14.10% |
| 2024-10 | $0.52 | $0.0407 | $0.4793 | 924,225.4 | -14.70% |
| 2024-09 | $0.605 | $0.326 | $0.279 | 1,124,189.5 | +10.32% |
| 2024-08 | $0.50 | $0.366 | $0.134 | 699,215.9 | -4.35% |
| 2024-07 | $0.55 | $0.42 | $0.13 | 573,016.2 | -10.42% |
| 2024-06 | $0.65 | $0.472 | $0.178 | 475,312.5 | -19.90% |
| 2024-05 | $0.6465 | $0.434 | $0.2125 | 501,061.0 | +7.82% |
| 2024-04 | $0.80 | $0.514 | $0.286 | 499,377.7 | -5.90% |
| 2024-03 | $0.80 | $0.50 | $0.30 | 655,813.3 | +16.90% |
| 2024-02 | $1.00 | $0.476 | $0.525 | 1,378,468.2 | -38.73% |
| 2024-01 | $0.993 | $0.706 | $0.287 | 966,509.2 | +764.41% |
Tectonic Metals Inc Storia dei prezzi delle azioni (TETOF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1071 | $0.082 | $0.0251 | 7,530,670.0 | -6.81% |
| 2023-11 | $0.12 | $0.0902 | $0.0298 | 8,037,057.0 | -11.14% |
| 2023-10 | $0.123 | $0.0865 | $0.0365 | 6,788,537.0 | +10.68% |
| 2023-09 | $0.106 | $0.068 | $0.038 | 7,176,574.0 | +26.69% |
| 2023-08 | $0.096 | $0.0741 | $0.0219 | 4,250,900.0 | -3.44% |
| 2023-07 | $0.10 | $0.0742 | $0.0258 | 6,107,297.0 | -3.00% |
| 2023-06 | $0.1079 | $0.0758 | $0.0321 | 3,927,938.0 | +8.77% |
| 2023-05 | $0.1019 | $0.0731 | $0.0288 | 5,647,374.0 | -11.82% |
| 2023-04 | $0.1095 | $0.081 | $0.0285 | 3,793,820.0 | +1.23% |
| 2023-03 | $0.1262 | $0.085 | $0.0412 | 6,315,832.0 | -18.36% |
| 2023-02 | $0.129 | $0.0875 | $0.0415 | 3,855,365.0 | -0.45% |
| 2023-01 | $0.1359 | $0.091 | $0.0449 | 3,481,324.0 | -11.08% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):