T Rowe Price Equity Income Etf (TEQI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di T Rowe Price Equity Income Etf (TEQI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-02	$40.39	$40.07	$0.323	12,688.0	+1.76%
2025-05-01	$40.10	$39.69	$0.41	8,408.0	-0.60%
2025-04-30	$39.93	$39.24	$0.694	9,652.0	-0.13%
2025-04-29	$40.10	$39.69	$0.4146	99,799.0	+0.28%
2025-04-28	$39.96	$39.65	$0.31	9,553.0	+0.42%
2025-04-25	$39.70	$39.40	$0.3028	9,198.0	-0.18%
2025-04-24	$39.78	$39.25	$0.5271	22,792.0	+1.22%
2025-04-23	$39.83	$39.17	$0.6631	12,277.0	+0.85%
2025-04-22	$38.97	$38.47	$0.495	9,961.0	+2.33%
2025-04-21	$38.57	$37.69	$0.8818	29,215.0	-1.81%
2025-04-17	$39.05	$38.44	$0.614	13,784.0	+0.49%
2025-04-16	$39.08	$38.39	$0.685	14,007.0	-1.02%
2025-04-15	$39.35	$38.98	$0.3729	32,095.0	-0.22%
2025-04-14	$39.26	$38.90	$0.3603	21,245.0	+1.02%
2025-04-11	$38.73	$37.69	$1.04	33,644.0	+1.41%
2025-04-10	$38.83	$37.48	$1.35	13,476.0	-3.30%
2025-04-09	$39.43	$36.26	$3.17	18,020.0	+7.16%
2025-04-08	$38.45	$36.39	$2.05	10,779.0	-1.51%
2025-04-07	$38.48	$36.21	$2.27	59,893.0	-1.03%
2025-04-04	$39.29	$37.63	$1.66	22,874.0	-6.40%
2025-04-03	$41.18	$40.33	$0.85	23,437.0	-4.06%

T Rowe Price Equity Income Etf Stock (TEQI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Equity Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TEQI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Equity Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Equity Income Etf Storia dei prezzi delle azioni (TEQI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$40.39	$39.69	$0.703	33,784.0	+1.15%
2025-04	$42.04	$36.21	$5.83	505,728.0	-4.64%
2025-03	$43.06	$40.52	$2.54	255,441.0	-1.91%
2025-02	$42.96	$41.77	$1.19	239,360.0	+0.75%
2025-01	$42.91	$40.20	$2.71	296,329.0	+4.46%

T Rowe Price Equity Income Etf Storia dei prezzi delle azioni (TEQI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.52	$40.21	$3.31	533,745.0	-7.19%
2024-11	$43.65	$41.23	$2.42	180,110.0	+5.18%
2024-10	$42.43	$41.35	$1.08	621,660.0	-0.85%
2024-09	$41.90	$39.88	$2.02	653,302.0	+0.17%
2024-08	$41.71	$38.61	$3.10	244,612.0	+2.21%
2024-07	$40.97	$38.98	$1.99	205,768.0	+3.98%
2024-06	$40.06	$38.80	$1.26	820,490.0	-1.61%
2024-05	$40.23	$38.35	$1.88	331,942.0	+3.30%
2024-04	$39.65	$37.63	$2.02	368,776.0	-2.61%
2024-03	$39.66	$37.78	$1.88	276,058.0	+4.38%
2024-02	$37.98	$36.20	$1.78	329,490.0	+3.94%
2024-01	$36.89	$35.53	$1.36	172,860.0	+0.02%

T Rowe Price Equity Income Etf Storia dei prezzi delle azioni (TEQI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.69	$34.75	$1.94	200,983.0	+4.86%
2023-11	$34.84	$32.32	$2.52	243,323.0	+7.54%
2023-10	$33.77	$31.75	$2.02	272,475.0	-2.67%
2023-09	$34.83	$33.14	$1.69	196,631.0	-3.78%
2023-08	$35.87	$33.95	$1.92	243,613.0	-3.62%
2023-07	$36.02	$33.93	$2.09	210,081.0	+4.15%
2023-06	$34.58	$32.47	$2.11	307,619.0	+6.23%
2023-05	$34.43	$32.27	$2.16	209,387.0	-5.21%
2023-04	$34.42	$33.28	$1.14	228,257.0	+2.13%
2023-03	$33.51	$31.87	$1.64	158,506.0	+0.00%

VTV

$168.55

1.49%

VUG

$389.30

1.42%

IJH

$58.63

2.39%

EFA

$86.10

1.92%

IWF

$376.93

1.43%

QQQ

$488.83

1.48%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters