T Rowe Price Equity Income Etf (TEQI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di T Rowe Price Equity Income Etf (TEQI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$49.27	$49.00	$0.27	16,540.0	+1.15%
2026-05-05	$48.69	$48.29	$0.40	4,985.0	+0.97%
2026-05-04	$48.52	$48.16	$0.355	5,811.0	-1.06%
2026-05-01	$48.85	$48.69	$0.16	7,930.0	-0.18%
2026-04-30	$48.80	$48.00	$0.80	6,415.0	+1.73%
2026-04-29	$47.97	$47.79	$0.18	4,770.0	+0.70%
2026-04-28	$47.79	$47.56	$0.23	5,893.0	+0.03%
2026-04-27	$47.73	$47.52	$0.2057	3,923.0	+0.19%
2026-04-24	$47.81	$47.48	$0.33	2,063.0	-0.03%
2026-04-23	$47.55	$47.20	$0.35	7,813.0	+0.92%
2026-04-22	$47.34	$47.02	$0.32	13,720.0	-0.01%
2026-04-21	$47.58	$47.09	$0.485	10,876.0	-0.44%
2026-04-20	$47.42	$47.17	$0.251	6,780.0	+0.15%
2026-04-17	$47.42	$47.23	$0.1902	9,638.0	+0.79%
2026-04-16	$46.91	$46.77	$0.14	3,700.0	+0.28%
2026-04-15	$46.95	$46.63	$0.32	8,044.0	-0.02%
2026-04-14	$46.84	$46.66	$0.18	10,413.0	+0.11%
2026-04-13	$46.71	$46.20	$0.5046	5,779.0	+0.86%
2026-04-10	$46.67	$46.31	$0.36	2,342.0	-0.62%
2026-04-09	$46.74	$46.27	$0.47	8,711.0	+0.32%
2026-04-08	$46.45	$46.14	$0.31	5,341.0	+2.22%
2026-04-07	$45.47	$45.31	$0.16	7,383.0	+0.02%

T Rowe Price Equity Income Etf Stock (TEQI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Equity Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TEQI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Equity Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Equity Income Etf Storia dei prezzi delle azioni (TEQI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$49.27	$48.16	$1.11	51,806.0	+0.87%
2026-04	$48.80	$44.88	$3.92	153,512.0	+8.40%
2026-03	$47.53	$44.04	$3.49	207,697.0	-5.21%
2026-02	$47.98	$46.39	$1.59	252,410.0	+1.95%
2026-01	$46.69	$45.06	$1.63	290,605.0	+3.12%

T Rowe Price Equity Income Etf Storia dei prezzi delle azioni (TEQI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.63	$44.12	$1.51	208,700.0	+2.19%
2025-11	$44.53	$42.44	$2.09	476,702.0	+2.12%
2025-10	$44.46	$42.88	$1.58	260,733.0	-0.73%
2025-09	$44.13	$43.27	$0.865	263,705.0	-0.09%
2025-08	$44.10	$41.53	$2.57	295,313.0	+4.26%
2025-07	$43.24	$42.11	$1.13	166,550.0	-1.02%
2025-06	$42.55	$41.29	$1.26	171,984.0	+2.37%
2025-05	$42.06	$39.69	$2.38	280,876.0	+4.07%
2025-04	$42.04	$36.21	$5.83	505,728.0	-4.64%
2025-03	$43.06	$40.52	$2.54	255,441.0	-1.91%
2025-02	$42.96	$41.77	$1.19	239,360.0	+0.75%
2025-01	$42.91	$40.20	$2.71	296,329.0	+4.46%

T Rowe Price Equity Income Etf Storia dei prezzi delle azioni (TEQI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.52	$40.21	$3.31	533,745.0	-7.19%
2024-11	$43.65	$41.23	$2.42	180,110.0	+5.18%
2024-10	$42.43	$41.35	$1.08	621,660.0	-0.85%
2024-09	$41.90	$39.88	$2.02	653,302.0	+0.17%
2024-08	$41.71	$38.61	$3.10	244,612.0	+2.21%
2024-07	$40.97	$38.98	$1.99	205,768.0	+3.98%
2024-06	$40.06	$38.80	$1.26	820,490.0	-1.61%
2024-05	$40.23	$38.35	$1.88	331,942.0	+3.30%
2024-04	$39.65	$37.63	$2.02	368,776.0	-2.61%
2024-03	$39.66	$37.78	$1.88	276,058.0	+4.38%
2024-02	$37.98	$36.20	$1.78	329,490.0	+3.94%
2024-01	$36.89	$35.53	$1.36	172,860.0	+0.02%