T Rowe Price Equity Income Etf (TEQI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di T Rowe Price Equity Income Etf (TEQI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$52.85	$52.65	$0.20	6,616.0	+0.02%
2026-10-26	$52.79	$52.63	$0.16	8,705.0	+0.40%
2026-10-23	$52.71	$52.41	$0.30	7,062.0	-0.60%
2026-10-22	$52.88	$52.51	$0.37	10,178.0	+0.58%
2026-10-21	$52.62	$52.44	$0.18	6,982.0	+0.23%
2026-10-20	$52.45	$52.09	$0.36	3,513.0	+0.96%
2026-10-19	$52.21	$51.92	$0.29	4,993.0	-0.44%
2026-10-16	$52.46	$51.99	$0.4603	16,694.0	+0.08%
2026-10-15	$52.17	$51.88	$0.295	24,346.0	+0.77%
2026-10-14	$51.71	$51.52	$0.19	10,748.0	+0.02%
2026-10-13	$51.92	$51.60	$0.32	13,518.0	+0.00%
2026-10-12	$51.70	$51.47	$0.23	6,737.0	+0.52%
2026-10-09	$51.43	$51.17	$0.26	3,945.0	+0.67%
2026-10-08	$51.16	$50.73	$0.43	10,207.0	+0.40%
2026-10-07	$51.01	$50.74	$0.2702	9,343.0	-0.42%
2026-10-06	$51.18	$51.01	$0.17	7,581.0	+0.41%
2026-10-05	$50.99	$50.59	$0.40	485,929.0	+0.37%
2026-10-02	$50.76	$50.59	$0.17	5,603.0	+0.34%
2026-10-01	$50.53	$50.02	$0.51	12,223.0	-0.14%
2026-09-30	$50.99	$50.60	$0.3886	16,080.0	-0.36%
2026-09-29	$50.99	$50.63	$0.36	92,249.0	-0.38%

T Rowe Price Equity Income Etf Stock (TEQI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Equity Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TEQI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Equity Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Equity Income Etf Storia dei prezzi delle azioni (TEQI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$52.88	$50.02	$2.86	654,923.0	+4.25%
2026-09	$53.35	$50.60	$2.75	690,991.0	-3.45%
2026-08	$53.26	$52.02	$1.24	337,907.0	+0.62%
2026-07	$52.47	$50.31	$2.16	707,830.0	+3.38%
2026-06	$51.03	$49.18	$1.85	167,379.0	+1.39%
2026-05	$50.20	$48.16	$2.04	185,194.0	+1.82%
2026-04	$48.80	$44.88	$3.92	153,512.0	+8.40%
2026-03	$47.53	$44.04	$3.49	207,697.0	-5.21%
2026-02	$47.98	$46.39	$1.59	252,410.0	+1.95%
2026-01	$46.69	$45.06	$1.63	290,605.0	+3.12%

T Rowe Price Equity Income Etf Storia dei prezzi delle azioni (TEQI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.63	$44.12	$1.51	208,700.0	+2.19%
2025-11	$44.53	$42.44	$2.09	476,702.0	+2.12%
2025-10	$44.46	$42.88	$1.58	260,733.0	-0.73%
2025-09	$44.13	$43.27	$0.865	263,705.0	-0.09%
2025-08	$44.10	$41.53	$2.57	295,313.0	+4.26%
2025-07	$43.24	$42.11	$1.13	166,550.0	-1.02%
2025-06	$42.55	$41.29	$1.26	171,984.0	+2.37%
2025-05	$42.06	$39.69	$2.38	280,876.0	+4.07%
2025-04	$42.04	$36.21	$5.83	505,728.0	-4.64%
2025-03	$43.06	$40.52	$2.54	255,441.0	-1.91%
2025-02	$42.96	$41.77	$1.19	239,360.0	+0.75%
2025-01	$42.91	$40.20	$2.71	296,329.0	+4.46%

T Rowe Price Equity Income Etf Storia dei prezzi delle azioni (TEQI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.52	$40.21	$3.31	533,745.0	-7.19%
2024-11	$43.65	$41.23	$2.42	180,110.0	+5.18%
2024-10	$42.43	$41.35	$1.08	621,660.0	-0.85%
2024-09	$41.90	$39.88	$2.02	653,302.0	+0.17%
2024-08	$41.71	$38.61	$3.10	244,612.0	+2.21%
2024-07	$40.97	$38.98	$1.99	205,768.0	+3.98%
2024-06	$40.06	$38.80	$1.26	820,490.0	-1.61%
2024-05	$40.23	$38.35	$1.88	331,942.0	+3.30%
2024-04	$39.65	$37.63	$2.02	368,776.0	-2.61%
2024-03	$39.66	$37.78	$1.88	276,058.0	+4.38%
2024-02	$37.98	$36.20	$1.78	329,490.0	+3.94%
2024-01	$36.89	$35.53	$1.36	172,860.0	+0.02%