T Rowe Price Equity Income Etf (TEQI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di T Rowe Price Equity Income Etf (TEQI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$53.04	$52.89	$0.1495	9,396.0	+0.14%
2026-08-13	$53.01	$52.82	$0.1935	3,487.0	+0.21%
2026-08-12	$53.26	$52.69	$0.57	37,692.0	-0.20%
2026-08-11	$53.01	$52.80	$0.21	7,675.0	-0.05%
2026-08-10	$53.25	$52.76	$0.49	11,716.0	+0.11%
2026-08-07	$52.90	$52.79	$0.11	85,568.0	+0.35%
2026-08-06	$53.20	$52.66	$0.54	10,423.0	-0.39%
2026-08-05	$52.99	$52.78	$0.21	6,099.0	-0.02%
2026-08-04	$53.00	$52.39	$0.6129	5,276.0	+0.87%
2026-08-03	$52.48	$52.31	$0.1708	1,838.0	+0.66%
2026-07-31	$52.09	$51.69	$0.395	2,887.0	+0.58%
2026-07-30	$51.78	$51.29	$0.4932	1,728.0	+0.57%
2026-07-29	$52.47	$51.49	$0.9803	6,020.0	-1.05%
2026-07-28	$52.23	$51.97	$0.26	16,666.0	+0.77%
2026-07-27	$51.83	$51.60	$0.23	15,695.0	+0.11%
2026-07-24	$51.58	$51.06	$0.52	3,550.0	+1.17%
2026-07-23	$51.20	$50.95	$0.25	241,823.0	-1.00%
2026-07-22	$51.58	$51.29	$0.2899	8,038.0	+0.27%
2026-07-21	$51.42	$51.04	$0.38	16,779.0	+0.21%
2026-07-20	$51.49	$51.10	$0.39	32,509.0	-0.16%
2026-07-17	$51.87	$51.28	$0.59	24,966.0	-0.39%

T Rowe Price Equity Income Etf Stock (TEQI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Equity Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TEQI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Equity Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Equity Income Etf Storia dei prezzi delle azioni (TEQI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$53.26	$52.31	$0.9509	188,566.0	+1.68%
2026-07	$52.47	$50.31	$2.16	707,830.0	+3.38%
2026-06	$51.03	$49.18	$1.85	167,379.0	+1.39%
2026-05	$50.20	$48.16	$2.04	185,194.0	+1.82%
2026-04	$48.80	$44.88	$3.92	153,512.0	+8.40%
2026-03	$47.53	$44.04	$3.49	207,697.0	-5.21%
2026-02	$47.98	$46.39	$1.59	252,410.0	+1.95%
2026-01	$46.69	$45.06	$1.63	290,605.0	+3.12%

T Rowe Price Equity Income Etf Storia dei prezzi delle azioni (TEQI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.63	$44.12	$1.51	208,700.0	+2.19%
2025-11	$44.53	$42.44	$2.09	476,702.0	+2.12%
2025-10	$44.46	$42.88	$1.58	260,733.0	-0.73%
2025-09	$44.13	$43.27	$0.865	263,705.0	-0.09%
2025-08	$44.10	$41.53	$2.57	295,313.0	+4.26%
2025-07	$43.24	$42.11	$1.13	166,550.0	-1.02%
2025-06	$42.55	$41.29	$1.26	171,984.0	+2.37%
2025-05	$42.06	$39.69	$2.38	280,876.0	+4.07%
2025-04	$42.04	$36.21	$5.83	505,728.0	-4.64%
2025-03	$43.06	$40.52	$2.54	255,441.0	-1.91%
2025-02	$42.96	$41.77	$1.19	239,360.0	+0.75%
2025-01	$42.91	$40.20	$2.71	296,329.0	+4.46%

T Rowe Price Equity Income Etf Storia dei prezzi delle azioni (TEQI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.52	$40.21	$3.31	533,745.0	-7.19%
2024-11	$43.65	$41.23	$2.42	180,110.0	+5.18%
2024-10	$42.43	$41.35	$1.08	621,660.0	-0.85%
2024-09	$41.90	$39.88	$2.02	653,302.0	+0.17%
2024-08	$41.71	$38.61	$3.10	244,612.0	+2.21%
2024-07	$40.97	$38.98	$1.99	205,768.0	+3.98%
2024-06	$40.06	$38.80	$1.26	820,490.0	-1.61%
2024-05	$40.23	$38.35	$1.88	331,942.0	+3.30%
2024-04	$39.65	$37.63	$2.02	368,776.0	-2.61%
2024-03	$39.66	$37.78	$1.88	276,058.0	+4.38%
2024-02	$37.98	$36.20	$1.78	329,490.0	+3.94%
2024-01	$36.89	$35.53	$1.36	172,860.0	+0.02%