Scarica l'app Stockscreener
40.82
0.13%
-0.0539
Storico Dei Prezzi Delle Azioni Di T Rowe Price Equity Income Etf (TEQI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $40.92 | $40.53 | $0.39 | 14,545.0 | -0.13% |
| 2025-05-22 | $41.13 | $40.87 | $0.26 | 12,270.0 | -0.79% |
| 2025-05-21 | $41.93 | $41.18 | $0.75 | 10,580.0 | -1.85% |
| 2025-05-20 | $42.06 | $41.89 | $0.175 | 10,688.0 | +0.01% |
| 2025-05-19 | $41.98 | $41.65 | $0.33 | 69,482.0 | +0.15% |
| 2025-05-16 | $41.91 | $41.50 | $0.4057 | 2,818.0 | +0.91% |
| 2025-05-15 | $41.53 | $41.14 | $0.3878 | 8,974.0 | +0.83% |
| 2025-05-14 | $41.28 | $41.17 | $0.1056 | 8,454.0 | -0.44% |
| 2025-05-13 | $41.53 | $41.36 | $0.17 | 21,393.0 | -0.07% |
| 2025-05-12 | $41.44 | $41.24 | $0.196 | 11,838.0 | +2.18% |
| 2025-05-09 | $40.62 | $40.46 | $0.1596 | 4,749.0 | +0.19% |
| 2025-05-08 | $40.84 | $40.41 | $0.428 | 15,785.0 | +0.59% |
| 2025-05-07 | $40.34 | $40.06 | $0.28 | 11,837.0 | +0.58% |
| 2025-05-06 | $40.16 | $39.88 | $0.2816 | 7,936.0 | -0.37% |
| 2025-05-05 | $40.30 | $39.97 | $0.33 | 11,121.0 | -0.67% |
| 2025-05-02 | $40.39 | $40.07 | $0.323 | 12,688.0 | +1.76% |
| 2025-05-01 | $40.10 | $39.69 | $0.41 | 8,408.0 | -0.60% |
| 2025-04-30 | $39.93 | $39.24 | $0.694 | 9,652.0 | -0.13% |
| 2025-04-29 | $40.10 | $39.69 | $0.4146 | 99,799.0 | +0.28% |
| 2025-04-28 | $39.96 | $39.65 | $0.31 | 9,553.0 | +0.42% |
| 2025-04-25 | $39.70 | $39.40 | $0.3028 | 9,198.0 | -0.18% |
| 2025-04-24 | $39.78 | $39.25 | $0.5271 | 22,792.0 | +1.22% |
T Rowe Price Equity Income Etf Stock (TEQI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Equity Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TEQI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Equity Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Equity Income Etf Storia dei prezzi delle azioni (TEQI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $42.06 | $39.69 | $2.38 | 258,111.0 | +2.22% |
| 2025-04 | $42.04 | $36.21 | $5.83 | 505,728.0 | -4.64% |
| 2025-03 | $43.06 | $40.52 | $2.54 | 255,441.0 | -1.91% |
| 2025-02 | $42.96 | $41.77 | $1.19 | 239,360.0 | +0.75% |
| 2025-01 | $42.91 | $40.20 | $2.71 | 296,329.0 | +4.46% |
T Rowe Price Equity Income Etf Storia dei prezzi delle azioni (TEQI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.52 | $40.21 | $3.31 | 533,745.0 | -7.19% |
| 2024-11 | $43.65 | $41.23 | $2.42 | 180,110.0 | +5.18% |
| 2024-10 | $42.43 | $41.35 | $1.08 | 621,660.0 | -0.85% |
| 2024-09 | $41.90 | $39.88 | $2.02 | 653,302.0 | +0.17% |
| 2024-08 | $41.71 | $38.61 | $3.10 | 244,612.0 | +2.21% |
| 2024-07 | $40.97 | $38.98 | $1.99 | 205,768.0 | +3.98% |
| 2024-06 | $40.06 | $38.80 | $1.26 | 820,490.0 | -1.61% |
| 2024-05 | $40.23 | $38.35 | $1.88 | 331,942.0 | +3.30% |
| 2024-04 | $39.65 | $37.63 | $2.02 | 368,776.0 | -2.61% |
| 2024-03 | $39.66 | $37.78 | $1.88 | 276,058.0 | +4.38% |
| 2024-02 | $37.98 | $36.20 | $1.78 | 329,490.0 | +3.94% |
| 2024-01 | $36.89 | $35.53 | $1.36 | 172,860.0 | +0.02% |
T Rowe Price Equity Income Etf Storia dei prezzi delle azioni (TEQI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.69 | $34.75 | $1.94 | 200,983.0 | +4.86% |
| 2023-11 | $34.84 | $32.32 | $2.52 | 243,323.0 | +7.54% |
| 2023-10 | $33.77 | $31.75 | $2.02 | 272,475.0 | -2.67% |
| 2023-09 | $34.83 | $33.14 | $1.69 | 196,631.0 | -3.78% |
| 2023-08 | $35.87 | $33.95 | $1.92 | 243,613.0 | -3.62% |
| 2023-07 | $36.02 | $33.93 | $2.09 | 210,081.0 | +4.15% |
| 2023-06 | $34.58 | $32.47 | $2.11 | 307,619.0 | +6.23% |
| 2023-05 | $34.43 | $32.27 | $2.16 | 209,387.0 | -5.21% |
| 2023-04 | $34.42 | $33.28 | $1.14 | 228,257.0 | +2.13% |
| 2023-03 | $33.51 | $31.87 | $1.64 | 158,506.0 | +0.00% |
0.08%
0.14%
Capitalizzazione:
|
Volume (24 ore):