T Rowe Price Equity Income Etf (TEQI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di T Rowe Price Equity Income Etf (TEQI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-26	$43.70	$43.58	$0.1226	3,063.0	-0.18%
2025-08-25	$44.09	$43.72	$0.37	11,465.0	-0.73%
2025-08-22	$44.10	$44.01	$0.0917	7,505.0	+1.62%
2025-08-21	$43.50	$43.23	$0.2718	12,663.0	-0.23%
2025-08-20	$43.45	$43.34	$0.105	125,587.0	+0.18%
2025-08-19	$43.45	$43.11	$0.3406	5,719.0	+0.39%
2025-08-18	$43.27	$43.15	$0.12	14,354.0	-0.08%
2025-08-15	$43.38	$43.23	$0.1547	2,666.0	-0.13%
2025-08-14	$43.28	$43.01	$0.27	6,626.0	+0.11%
2025-08-13	$43.23	$43.01	$0.2244	23,047.0	+0.95%
2025-08-12	$42.83	$42.54	$0.2884	8,446.0	+1.32%
2025-08-11	$42.49	$42.25	$0.24	3,593.0	-0.24%
2025-08-08	$42.41	$42.30	$0.11	10,331.0	+0.70%
2025-08-07	$42.21	$42.00	$0.2083	6,183.0	+0.09%
2025-08-06	$42.21	$42.01	$0.20	7,835.0	-0.13%
2025-08-05	$42.25	$41.89	$0.36	10,204.0	+0.13%
2025-08-04	$42.04	$41.84	$0.20	5,192.0	+0.98%
2025-08-01	$41.94	$41.53	$0.41	10,374.0	-1.13%
2025-07-31	$42.56	$42.11	$0.4541	5,180.0	-0.99%
2025-07-30	$42.94	$42.43	$0.51	10,127.0	-0.96%
2025-07-29	$43.09	$42.90	$0.1944	6,514.0	-0.02%

T Rowe Price Equity Income Etf Stock (TEQI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Equity Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TEQI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Equity Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Equity Income Etf Storia dei prezzi delle azioni (TEQI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$44.10	$41.53	$2.57	274,853.0	+3.65%
2025-07	$43.24	$42.11	$1.13	166,550.0	-1.02%
2025-06	$42.55	$41.29	$1.26	171,984.0	+2.37%
2025-05	$42.06	$39.69	$2.38	280,876.0	+4.07%
2025-04	$42.04	$36.21	$5.83	505,728.0	-4.64%
2025-03	$43.06	$40.52	$2.54	255,441.0	-1.91%
2025-02	$42.96	$41.77	$1.19	239,360.0	+0.75%
2025-01	$42.91	$40.20	$2.71	296,329.0	+4.46%

T Rowe Price Equity Income Etf Storia dei prezzi delle azioni (TEQI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.52	$40.21	$3.31	533,745.0	-7.19%
2024-11	$43.65	$41.23	$2.42	180,110.0	+5.18%
2024-10	$42.43	$41.35	$1.08	621,660.0	-0.85%
2024-09	$41.90	$39.88	$2.02	653,302.0	+0.17%
2024-08	$41.71	$38.61	$3.10	244,612.0	+2.21%
2024-07	$40.97	$38.98	$1.99	205,768.0	+3.98%
2024-06	$40.06	$38.80	$1.26	820,490.0	-1.61%
2024-05	$40.23	$38.35	$1.88	331,942.0	+3.30%
2024-04	$39.65	$37.63	$2.02	368,776.0	-2.61%
2024-03	$39.66	$37.78	$1.88	276,058.0	+4.38%
2024-02	$37.98	$36.20	$1.78	329,490.0	+3.94%
2024-01	$36.89	$35.53	$1.36	172,860.0	+0.02%

T Rowe Price Equity Income Etf Storia dei prezzi delle azioni (TEQI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.69	$34.75	$1.94	200,983.0	+4.86%
2023-11	$34.84	$32.32	$2.52	243,323.0	+7.54%
2023-10	$33.77	$31.75	$2.02	272,475.0	-2.67%
2023-09	$34.83	$33.14	$1.69	196,631.0	-3.78%
2023-08	$35.87	$33.95	$1.92	243,613.0	-3.62%
2023-07	$36.02	$33.93	$2.09	210,081.0	+4.15%
2023-06	$34.58	$32.47	$2.11	307,619.0	+6.23%
2023-05	$34.43	$32.27	$2.16	209,387.0	-5.21%
2023-04	$34.42	$33.28	$1.14	228,257.0	+2.13%
2023-03	$33.51	$31.87	$1.64	158,506.0	+0.00%

VTV

$182.06

0.01%

VUG

$457.92

0.09%

IJH

$65.04

0.51%

EFA

$91.84

0.17%

IWF

$444.87

0.13%

QQQ

$570.71

0.05%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters