Scarica l'app Stockscreener
9.18
2.44%
-0.23
Dopo l'orario di chiusura:
9.22
0.04
+0.44%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Telecom Argentina S A Adr (TEO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-22 | $9.81 | $9.12 | $0.69 | 258,482.0 | -2.44% |
| 2025-08-21 | $9.50 | $9.15 | $0.349 | 238,915.0 | +2.51% |
| 2025-08-20 | $9.59 | $9.09 | $0.50 | 223,147.0 | -1.82% |
| 2025-08-19 | $10.12 | $9.17 | $0.95 | 242,635.0 | -6.78% |
| 2025-08-18 | $10.19 | $9.72 | $0.47 | 100,052.0 | +2.87% |
| 2025-08-15 | $9.89 | $9.62 | $0.2726 | 71,635.0 | -0.20% |
| 2025-08-14 | $10.68 | $9.75 | $0.93 | 164,538.0 | -7.48% |
| 2025-08-13 | $10.65 | $10.18 | $0.47 | 170,367.0 | +1.93% |
| 2025-08-12 | $10.44 | $9.92 | $0.518 | 177,608.0 | +2.27% |
| 2025-08-11 | $10.15 | $9.81 | $0.34 | 94,106.0 | +0.40% |
| 2025-08-08 | $10.11 | $9.67 | $0.439 | 304,610.0 | +2.33% |
| 2025-08-07 | $9.88 | $9.64 | $0.2349 | 128,353.0 | +1.54% |
| 2025-08-06 | $9.86 | $9.26 | $0.60 | 185,260.0 | +3.52% |
| 2025-08-05 | $9.46 | $9.21 | $0.255 | 144,064.0 | +1.74% |
| 2025-08-04 | $9.37 | $9.15 | $0.22 | 85,237.0 | +1.43% |
| 2025-08-01 | $9.17 | $8.95 | $0.22 | 144,831.0 | -1.62% |
| 2025-07-31 | $9.55 | $9.16 | $0.3881 | 127,827.0 | -2.63% |
| 2025-07-30 | $9.66 | $9.44 | $0.22 | 90,579.0 | -1.86% |
| 2025-07-29 | $9.80 | $9.32 | $0.48 | 170,956.0 | +2.44% |
| 2025-07-28 | $9.54 | $9.23 | $0.31 | 146,113.0 | +0.53% |
| 2025-07-25 | $9.63 | $9.16 | $0.47 | 250,308.0 | +1.84% |
| 2025-07-24 | $9.28 | $9.04 | $0.235 | 107,985.0 | +0.99% |
Telecom Argentina S A Adr Stock (TEO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telecom Argentina S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telecom Argentina S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Telecom Argentina S A Adr Storia dei prezzi delle azioni (TEO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $10.68 | $8.95 | $1.73 | 2,992,322.0 | -0.65% |
| 2025-07 | $9.80 | $8.38 | $1.42 | 3,817,382.0 | +4.64% |
| 2025-06 | $10.29 | $8.55 | $1.74 | 3,866,150.0 | -9.44% |
| 2025-05 | $11.78 | $8.89 | $2.89 | 4,631,463.0 | +1.67% |
| 2025-04 | $12.35 | $8.77 | $3.58 | 4,692,713.0 | -5.89% |
| 2025-03 | $11.74 | $9.88 | $1.86 | 2,779,067.0 | -11.24% |
| 2025-02 | $12.82 | $10.19 | $2.63 | 4,230,159.0 | -5.90% |
| 2025-01 | $15.54 | $11.55 | $3.98 | 5,484,208.0 | -3.10% |
Telecom Argentina S A Adr Storia dei prezzi delle azioni (TEO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.79 | $11.48 | $3.30 | 5,512,695.0 | -6.27% |
| 2024-11 | $14.13 | $9.26 | $4.87 | 5,693,425.0 | +46.12% |
| 2024-10 | $9.32 | $7.33 | $1.99 | 3,361,238.0 | +23.08% |
| 2024-09 | $8.65 | $6.76 | $1.89 | 3,780,359.0 | +8.18% |
| 2024-08 | $7.75 | $5.52 | $2.23 | 3,821,699.0 | +9.94% |
| 2024-07 | $7.44 | $6.11 | $1.33 | 3,669,462.0 | -12.31% |
| 2024-06 | $8.77 | $6.65 | $2.12 | 4,426,554.0 | -17.47% |
| 2024-05 | $9.97 | $7.59 | $2.38 | 6,775,911.0 | +13.03% |
| 2024-04 | $8.63 | $6.78 | $1.85 | 4,621,304.0 | -2.52% |
| 2024-03 | $8.20 | $6.32 | $1.88 | 2,291,255.0 | +9.66% |
| 2024-02 | $8.10 | $6.90 | $1.20 | 2,746,393.0 | -6.57% |
| 2024-01 | $8.13 | $6.34 | $1.79 | 3,655,593.0 | +8.53% |
Telecom Argentina S A Adr Storia dei prezzi delle azioni (TEO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.70 | $7.10 | $1.60 | 4,147,244.0 | -13.44% |
| 2023-11 | $8.87 | $4.88 | $3.99 | 5,169,728.0 | +65.86% |
| 2023-10 | $6.04 | $4.50 | $1.54 | 1,658,113.0 | +3.97% |
| 2023-09 | $5.88 | $4.78 | $1.10 | 2,156,882.0 | -16.70% |
| 2023-08 | $6.31 | $4.90 | $1.41 | 3,040,890.0 | -8.29% |
| 2023-07 | $6.55 | $5.75 | $0.7984 | 2,770,762.0 | +2.96% |
| 2023-06 | $6.88 | $4.83 | $2.04 | 3,772,184.0 | +25.57% |
| 2023-05 | $5.50 | $4.71 | $0.79 | 1,279,491.0 | -4.72% |
| 2023-04 | $5.84 | $4.80 | $1.04 | 1,446,113.0 | +2.00% |
| 2023-03 | $5.66 | $4.08 | $1.58 | 2,970,432.0 | -11.84% |
| 2023-02 | $6.44 | $5.36 | $1.08 | 1,571,631.0 | -11.84% |
| 2023-01 | $6.85 | $5.05 | $1.80 | 3,616,213.0 | +17.80% |
0.30%
0.18%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):