loading

Storico Dei Prezzi Delle Azioni Di Telecom Argentina S A Adr (TEO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $9.17 $8.95 $0.22 144,831.0 -1.62%
2025-07-31 $9.55 $9.16 $0.3881 127,827.0 -2.63%
2025-07-30 $9.66 $9.44 $0.22 90,579.0 -1.86%
2025-07-29 $9.80 $9.32 $0.48 170,956.0 +2.44%
2025-07-28 $9.54 $9.23 $0.31 146,113.0 +0.53%
2025-07-25 $9.63 $9.16 $0.47 250,308.0 +1.84%
2025-07-24 $9.28 $9.04 $0.235 107,985.0 +0.99%
2025-07-23 $9.21 $9.04 $0.17 84,103.0 +3.75%
2025-07-22 $9.09 $8.79 $0.30 140,066.0 -0.79%
2025-07-21 $9.29 $8.87 $0.418 159,985.0 -2.10%
2025-07-18 $9.19 $8.87 $0.325 119,988.0 +1.34%
2025-07-17 $9.35 $8.64 $0.7134 179,439.0 +0.22%
2025-07-16 $9.23 $8.83 $0.405 95,841.0 -1.87%
2025-07-15 $9.15 $8.51 $0.645 320,858.0 +6.44%
2025-07-14 $8.63 $8.46 $0.17 215,954.0 +0.83%
2025-07-11 $8.70 $8.38 $0.32 244,882.0 -1.85%
2025-07-10 $8.89 $8.60 $0.29 150,769.0 -0.58%
2025-07-09 $9.03 $8.66 $0.37 108,634.0 -2.80%
2025-07-08 $9.11 $8.61 $0.5049 318,443.0 +2.76%
2025-07-07 $9.07 $8.52 $0.5499 253,339.0 -3.98%
2025-07-03 $9.09 $8.83 $0.2574 69,629.0 +1.12%

Telecom Argentina S A Adr Stock (TEO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telecom Argentina S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telecom Argentina S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Telecom Argentina S A Adr Storia dei prezzi delle azioni (TEO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $9.17 $8.95 $0.22 144,831.0 +0.00%
2025-07 $9.80 $8.38 $1.42 3,962,213.0 +2.94%
2025-06 $10.29 $8.55 $1.74 3,866,150.0 -9.44%
2025-05 $11.78 $8.89 $2.89 4,631,463.0 +1.67%
2025-04 $12.35 $8.77 $3.58 4,692,713.0 -5.89%
2025-03 $11.74 $9.88 $1.86 2,779,067.0 -11.24%
2025-02 $12.82 $10.19 $2.63 4,230,159.0 -5.90%
2025-01 $15.54 $11.55 $3.98 5,484,208.0 -3.10%

Telecom Argentina S A Adr Storia dei prezzi delle azioni (TEO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.79 $11.48 $3.30 5,512,695.0 -6.27%
2024-11 $14.13 $9.26 $4.87 5,693,425.0 +46.12%
2024-10 $9.32 $7.33 $1.99 3,361,238.0 +23.08%
2024-09 $8.65 $6.76 $1.89 3,780,359.0 +8.18%
2024-08 $7.75 $5.52 $2.23 3,821,699.0 +9.94%
2024-07 $7.44 $6.11 $1.33 3,669,462.0 -12.31%
2024-06 $8.77 $6.65 $2.12 4,426,554.0 -17.47%
2024-05 $9.97 $7.59 $2.38 6,775,911.0 +13.03%
2024-04 $8.63 $6.78 $1.85 4,621,304.0 -2.52%
2024-03 $8.20 $6.32 $1.88 2,291,255.0 +9.66%
2024-02 $8.10 $6.90 $1.20 2,746,393.0 -6.57%
2024-01 $8.13 $6.34 $1.79 3,655,593.0 +8.53%

Telecom Argentina S A Adr Storia dei prezzi delle azioni (TEO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.70 $7.10 $1.60 4,147,244.0 -13.44%
2023-11 $8.87 $4.88 $3.99 5,169,728.0 +65.86%
2023-10 $6.04 $4.50 $1.54 1,658,113.0 +3.97%
2023-09 $5.88 $4.78 $1.10 2,156,882.0 -16.70%
2023-08 $6.31 $4.90 $1.41 3,040,890.0 -8.29%
2023-07 $6.55 $5.75 $0.7984 2,770,762.0 +2.96%
2023-06 $6.88 $4.83 $2.04 3,772,184.0 +25.57%
2023-05 $5.50 $4.71 $0.79 1,279,491.0 -4.72%
2023-04 $5.84 $4.80 $1.04 1,446,113.0 +2.00%
2023-03 $5.66 $4.08 $1.58 2,970,432.0 -11.84%
2023-02 $6.44 $5.36 $1.08 1,571,631.0 -11.84%
2023-01 $6.85 $5.05 $1.80 3,616,213.0 +17.80%
telecom_services TU
$15.60
price down icon 3.11%
telecom_services VOD
$10.96
price up icon 1.39%
telecom_services TEF
$5.22
price up icon 1.56%
telecom_services CHT
$43.76
price up icon 0.83%
$264.69
price down icon 1.73%
telecom_services AMX
$17.96
price down icon 0.61%
Capitalizzazione:     |  Volume (24 ore):