Scarica l'app Stockscreener
9.78
2.84%
0.27
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Telecom Argentina S A Adr (TEO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $9.96 | $9.23 | $0.735 | 198,814.0 | +2.84% |
| 2025-06-05 | $9.61 | $9.34 | $0.27 | 199,716.0 | -0.11% |
| 2025-06-04 | $9.90 | $9.40 | $0.50 | 160,672.0 | -2.76% |
| 2025-06-03 | $9.90 | $9.56 | $0.34 | 46,560.0 | +0.51% |
| 2025-06-02 | $10.15 | $9.67 | $0.48 | 120,837.0 | -0.10% |
| 2025-05-30 | $10.11 | $9.71 | $0.405 | 303,041.0 | -3.85% |
| 2025-05-29 | $10.51 | $9.97 | $0.535 | 84,700.0 | -2.03% |
| 2025-05-28 | $10.53 | $9.85 | $0.6836 | 150,635.0 | -0.19% |
| 2025-05-27 | $10.82 | $10.29 | $0.525 | 109,882.0 | -2.08% |
| 2025-05-23 | $10.68 | $10.09 | $0.59 | 121,445.0 | +1.63% |
| 2025-05-22 | $10.88 | $10.36 | $0.52 | 190,154.0 | -4.23% |
| 2025-05-21 | $11.33 | $10.83 | $0.50 | 139,942.0 | -2.68% |
| 2025-05-20 | $11.42 | $10.95 | $0.47 | 279,885.0 | -1.93% |
| 2025-05-19 | $11.78 | $10.93 | $0.85 | 383,342.0 | +4.11% |
| 2025-05-16 | $11.24 | $10.72 | $0.52 | 272,412.0 | -1.35% |
| 2025-05-15 | $11.27 | $10.82 | $0.45 | 153,097.0 | -0.63% |
| 2025-05-14 | $11.26 | $10.66 | $0.60 | 154,684.0 | +2.57% |
| 2025-05-13 | $11.02 | $10.45 | $0.5699 | 275,761.0 | +2.83% |
| 2025-05-12 | $10.76 | $10.31 | $0.445 | 303,900.0 | +0.95% |
| 2025-05-09 | $10.75 | $9.89 | $0.859 | 362,811.0 | +5.22% |
| 2025-05-08 | $10.31 | $9.61 | $0.70 | 263,521.0 | -0.89% |
Telecom Argentina S A Adr Stock (TEO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telecom Argentina S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telecom Argentina S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Telecom Argentina S A Adr Storia dei prezzi delle azioni (TEO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $10.15 | $9.23 | $0.92 | 925,413.0 | +0.31% |
| 2025-05 | $11.78 | $8.89 | $2.89 | 4,631,463.0 | +1.67% |
| 2025-04 | $12.35 | $8.77 | $3.58 | 4,692,713.0 | -5.89% |
| 2025-03 | $11.74 | $9.88 | $1.86 | 2,779,067.0 | -11.24% |
| 2025-02 | $12.82 | $10.19 | $2.63 | 4,230,159.0 | -5.90% |
| 2025-01 | $15.54 | $11.55 | $3.98 | 5,484,208.0 | -3.10% |
Telecom Argentina S A Adr Storia dei prezzi delle azioni (TEO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.79 | $11.48 | $3.30 | 5,512,695.0 | -6.27% |
| 2024-11 | $14.13 | $9.26 | $4.87 | 5,693,425.0 | +46.12% |
| 2024-10 | $9.32 | $7.33 | $1.99 | 3,361,238.0 | +23.08% |
| 2024-09 | $8.65 | $6.76 | $1.89 | 3,780,359.0 | +8.18% |
| 2024-08 | $7.75 | $5.52 | $2.23 | 3,821,699.0 | +9.94% |
| 2024-07 | $7.44 | $6.11 | $1.33 | 3,669,462.0 | -12.31% |
| 2024-06 | $8.77 | $6.65 | $2.12 | 4,426,554.0 | -17.47% |
| 2024-05 | $9.97 | $7.59 | $2.38 | 6,775,911.0 | +13.03% |
| 2024-04 | $8.63 | $6.78 | $1.85 | 4,621,304.0 | -2.52% |
| 2024-03 | $8.20 | $6.32 | $1.88 | 2,291,255.0 | +9.66% |
| 2024-02 | $8.10 | $6.90 | $1.20 | 2,746,393.0 | -6.57% |
| 2024-01 | $8.13 | $6.34 | $1.79 | 3,655,593.0 | +8.53% |
Telecom Argentina S A Adr Storia dei prezzi delle azioni (TEO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.70 | $7.10 | $1.60 | 4,147,244.0 | -13.44% |
| 2023-11 | $8.87 | $4.88 | $3.99 | 5,169,728.0 | +65.86% |
| 2023-10 | $6.04 | $4.50 | $1.54 | 1,658,113.0 | +3.97% |
| 2023-09 | $5.88 | $4.78 | $1.10 | 2,156,882.0 | -16.70% |
| 2023-08 | $6.31 | $4.90 | $1.41 | 3,040,890.0 | -8.29% |
| 2023-07 | $6.55 | $5.75 | $0.7984 | 2,770,762.0 | +2.96% |
| 2023-06 | $6.88 | $4.83 | $2.04 | 3,772,184.0 | +25.57% |
| 2023-05 | $5.50 | $4.71 | $0.79 | 1,279,491.0 | -4.72% |
| 2023-04 | $5.84 | $4.80 | $1.04 | 1,446,113.0 | +2.00% |
| 2023-03 | $5.66 | $4.08 | $1.58 | 2,970,432.0 | -11.84% |
| 2023-02 | $6.44 | $5.36 | $1.08 | 1,571,631.0 | -11.84% |
| 2023-01 | $6.85 | $5.05 | $1.80 | 3,616,213.0 | +17.80% |
0.30%
0.14%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):