Telecom Argentina Sa Adr (TEO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Telecom Argentina Sa Adr (TEO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$13.81	$12.84	$0.97	267,887.0	+0.37%
2026-07-23	$13.82	$13.32	$0.4995	254,000.0	-2.64%
2026-07-22	$14.08	$13.46	$0.615	381,963.0	+2.87%
2026-07-21	$13.60	$13.21	$0.39	186,673.0	+3.26%
2026-07-20	$13.24	$12.83	$0.415	151,101.0	+0.38%
2026-07-17	$13.48	$12.90	$0.585	140,055.0	-1.43%
2026-07-16	$13.77	$13.14	$0.6299	186,480.0	-3.41%
2026-07-15	$14.04	$13.65	$0.385	152,466.0	-0.51%
2026-07-14	$13.93	$13.54	$0.39	235,908.0	+2.82%
2026-07-13	$13.68	$13.34	$0.34	234,511.0	-0.59%
2026-07-10	$13.58	$12.98	$0.60	268,735.0	+3.83%
2026-07-09	$13.21	$12.71	$0.505	266,452.0	+0.62%
2026-07-08	$13.16	$12.80	$0.36	218,415.0	+0.15%
2026-07-07	$13.70	$12.90	$0.8016	261,420.0	-0.54%
2026-07-06	$13.12	$12.60	$0.515	238,815.0	+3.75%
2026-07-02	$12.90	$12.52	$0.38	316,288.0	-0.95%
2026-07-01	$13.18	$12.41	$0.77	264,350.0	-2.54%
2026-06-30	$13.13	$12.64	$0.485	450,977.0	+0.93%
2026-06-29	$13.20	$12.77	$0.4333	404,204.0	+0.39%
2026-06-26	$13.03	$12.59	$0.4419	355,340.0	+0.63%
2026-06-25	$13.00	$12.61	$0.3898	588,850.0	+0.08%

Telecom Argentina Sa Adr Stock (TEO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telecom Argentina Sa Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telecom Argentina Sa Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Telecom Argentina Sa Adr Storia dei prezzi delle azioni (TEO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$14.08	$12.41	$1.67	4,293,406.0	+5.15%
2026-06	$16.34	$12.59	$3.75	15,495,615.0	-11.62%
2026-05	$15.25	$11.33	$3.92	11,003,133.0	+23.20%
2026-04	$12.43	$11.07	$1.36	5,698,268.0	+2.14%
2026-03	$12.36	$10.45	$1.91	5,823,785.0	+0.09%
2026-02	$13.57	$10.88	$2.70	6,120,599.0	-13.48%
2026-01	$13.81	$10.65	$3.16	5,171,936.0	+16.28%

Telecom Argentina Sa Adr Storia dei prezzi delle azioni (TEO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.15	$11.14	$2.01	4,116,473.0	-8.87%
2025-11	$13.54	$11.10	$2.44	5,196,206.0	+12.18%
2025-10	$11.62	$6.93	$4.69	9,296,826.0	+54.75%
2025-09	$8.98	$6.43	$2.55	8,162,618.0	-19.22%
2025-08	$10.68	$8.42	$2.26	3,762,462.0	-2.60%
2025-07	$9.80	$8.38	$1.42	3,817,382.0	+4.64%
2025-06	$10.29	$8.55	$1.74	3,866,150.0	-9.44%
2025-05	$11.78	$8.89	$2.89	4,631,463.0	+1.67%
2025-04	$12.35	$8.77	$3.58	4,692,713.0	-5.89%
2025-03	$11.74	$9.88	$1.86	2,779,067.0	-11.24%
2025-02	$12.82	$10.19	$2.63	4,230,159.0	-5.90%
2025-01	$15.54	$11.55	$3.98	5,484,208.0	-3.10%

Telecom Argentina Sa Adr Storia dei prezzi delle azioni (TEO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.79	$11.48	$3.30	5,512,695.0	-6.27%
2024-11	$14.13	$9.26	$4.87	5,693,425.0	+46.12%
2024-10	$9.32	$7.33	$1.99	3,361,238.0	+23.08%
2024-09	$8.65	$6.76	$1.89	3,780,359.0	+8.18%
2024-08	$7.75	$5.52	$2.23	3,821,699.0	+9.94%
2024-07	$7.44	$6.11	$1.33	3,669,462.0	-12.31%
2024-06	$8.77	$6.65	$2.12	4,426,554.0	-17.47%
2024-05	$9.97	$7.59	$2.38	6,775,911.0	+13.03%
2024-04	$8.63	$6.78	$1.85	4,621,304.0	-2.52%
2024-03	$8.20	$6.32	$1.88	2,291,255.0	+9.66%
2024-02	$8.10	$6.90	$1.20	2,746,393.0	-6.57%
2024-01	$8.13	$6.34	$1.79	3,655,593.0	+8.53%