Scarica l'app Stockscreener
12.85
1.38%
-0.18
Dopo l'orario di chiusura:
12.93
0.08
+0.62%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Telecom Argentina S A Adr (TEO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $13.50 | $12.80 | $0.695 | 196,080.0 | -1.38% |
| 2024-11-20 | $13.90 | $12.83 | $1.07 | 216,426.0 | -3.05% |
| 2024-11-19 | $14.09 | $13.24 | $0.845 | 187,245.0 | -3.45% |
| 2024-11-18 | $14.13 | $13.13 | $1.00 | 292,497.0 | +5.61% |
| 2024-11-15 | $13.53 | $12.69 | $0.84 | 389,149.0 | +1.38% |
| 2024-11-14 | $13.25 | $11.50 | $1.75 | 509,228.0 | +12.07% |
| 2024-11-13 | $11.68 | $10.83 | $0.846 | 129,825.0 | +7.11% |
| 2024-11-12 | $11.18 | $10.67 | $0.51 | 162,836.0 | -2.70% |
| 2024-11-11 | $11.67 | $10.81 | $0.86 | 210,737.0 | -3.30% |
| 2024-11-08 | $11.80 | $10.80 | $1.00 | 324,488.0 | -2.04% |
| 2024-11-07 | $12.06 | $11.10 | $0.96 | 317,467.0 | +4.54% |
| 2024-11-06 | $11.31 | $10.31 | $1.00 | 556,604.0 | +10.41% |
| 2024-11-05 | $10.27 | $9.52 | $0.755 | 345,705.0 | +6.71% |
| 2024-11-04 | $9.74 | $9.30 | $0.445 | 177,410.0 | +2.80% |
| 2024-11-01 | $9.66 | $9.26 | $0.40 | 240,659.0 | +0.00% |
| 2024-10-31 | $9.32 | $8.93 | $0.395 | 254,073.0 | +3.23% |
| 2024-10-30 | $9.19 | $8.45 | $0.74 | 246,836.0 | +3.10% |
| 2024-10-29 | $9.25 | $8.64 | $0.61 | 196,942.0 | -0.57% |
| 2024-10-28 | $8.91 | $8.56 | $0.35 | 239,911.0 | +1.39% |
| 2024-10-25 | $8.88 | $8.17 | $0.71 | 262,446.0 | +6.27% |
| 2024-10-24 | $8.24 | $7.76 | $0.475 | 160,047.0 | +4.76% |
| 2024-10-23 | $8.13 | $7.75 | $0.38 | 123,121.0 | -3.96% |
Telecom Argentina S A Adr Stock (TEO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telecom Argentina S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telecom Argentina S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Telecom Argentina S A Adr Storia dei prezzi delle azioni (TEO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $14.13 | $9.26 | $4.87 | 4,452,436.0 | +38.47% |
| 2024-10 | $9.32 | $7.33 | $1.99 | 3,361,238.0 | +23.08% |
| 2024-09 | $8.65 | $6.76 | $1.89 | 3,780,359.0 | +8.18% |
| 2024-08 | $7.75 | $5.52 | $2.23 | 3,821,699.0 | +9.94% |
| 2024-07 | $7.44 | $6.11 | $1.33 | 3,669,462.0 | -12.31% |
| 2024-06 | $8.77 | $6.65 | $2.12 | 4,426,554.0 | -17.47% |
| 2024-05 | $9.97 | $7.59 | $2.38 | 6,775,911.0 | +13.03% |
| 2024-04 | $8.63 | $6.78 | $1.85 | 4,621,304.0 | -2.52% |
| 2024-03 | $8.20 | $6.32 | $1.88 | 2,291,255.0 | +9.66% |
| 2024-02 | $8.10 | $6.90 | $1.20 | 2,746,393.0 | -6.57% |
| 2024-01 | $8.13 | $6.34 | $1.79 | 3,655,593.0 | +8.53% |
Telecom Argentina S A Adr Storia dei prezzi delle azioni (TEO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.70 | $7.10 | $1.60 | 4,147,244.0 | -13.44% |
| 2023-11 | $8.87 | $4.88 | $3.99 | 5,169,728.0 | +65.86% |
| 2023-10 | $6.04 | $4.50 | $1.54 | 1,658,113.0 | +3.97% |
| 2023-09 | $5.88 | $4.78 | $1.10 | 2,156,882.0 | -16.70% |
| 2023-08 | $6.31 | $4.90 | $1.41 | 3,040,890.0 | -8.29% |
| 2023-07 | $6.55 | $5.75 | $0.7984 | 2,770,762.0 | +2.96% |
| 2023-06 | $6.88 | $4.83 | $2.04 | 3,772,184.0 | +25.57% |
| 2023-05 | $5.50 | $4.71 | $0.79 | 1,279,491.0 | -4.72% |
| 2023-04 | $5.84 | $4.80 | $1.04 | 1,446,113.0 | +2.00% |
| 2023-03 | $5.66 | $4.08 | $1.58 | 2,970,432.0 | -11.84% |
| 2023-02 | $6.44 | $5.36 | $1.08 | 1,571,631.0 | -11.84% |
| 2023-01 | $6.85 | $5.05 | $1.80 | 3,616,213.0 | +17.80% |
Telecom Argentina S A Adr Storia dei prezzi delle azioni (TEO) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $5.55 | $4.09 | $1.46 | 2,632,933.0 | +23.02% |
| 2022-11 | $4.53 | $3.82 | $0.71 | 2,752,778.0 | +6.24% |
| 2022-10 | $4.37 | $3.82 | $0.55 | 1,303,894.0 | +3.99% |
| 2022-09 | $5.09 | $3.83 | $1.26 | 2,447,771.0 | -12.64% |
| 2022-08 | $5.07 | $4.22 | $0.85 | 2,561,186.0 | +3.15% |
| 2022-07 | $4.72 | $3.72 | $1.00 | 2,761,435.0 | -2.20% |
| 2022-06 | $5.59 | $4.40 | $1.19 | 2,391,625.0 | -12.67% |
| 2022-05 | $5.79 | $4.76 | $1.03 | 1,724,774.0 | -4.75% |
| 2022-04 | $6.59 | $5.32 | $1.27 | 2,803,667.0 | -8.99% |
| 2022-03 | $6.03 | $4.81 | $1.22 | 3,763,581.0 | +19.72% |
| 2022-02 | $5.66 | $5.01 | $0.65 | 2,181,150.0 | -1.18% |
| 2022-01 | $5.28 | $4.72 | $0.56 | 1,380,344.0 | -0.39% |
1.12%
0.37%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):