Scarica l'app Stockscreener
44.00
0.59%
-0.26
Storico Dei Prezzi Delle Azioni Di Tenable Holdings Inc (TENB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $44.35 | $43.79 | $0.56 | 1,068,255.0 | -0.59% |
| 2024-05-16 | $44.69 | $43.76 | $0.925 | 842,622.0 | -0.96% |
| 2024-05-15 | $45.44 | $44.49 | $0.95 | 789,487.0 | -0.11% |
| 2024-05-14 | $45.47 | $44.51 | $0.96 | 566,298.0 | -0.36% |
| 2024-05-13 | $45.77 | $44.48 | $1.29 | 568,065.0 | +0.34% |
| 2024-05-10 | $45.66 | $44.66 | $1.00 | 433,723.0 | -1.26% |
| 2024-05-09 | $45.37 | $44.38 | $0.99 | 689,250.0 | +1.07% |
| 2024-05-08 | $45.37 | $44.49 | $0.88 | 774,218.0 | -1.75% |
| 2024-05-07 | $45.77 | $44.63 | $1.13 | 568,523.0 | +0.24% |
| 2024-05-06 | $45.70 | $44.76 | $0.94 | 536,413.0 | +2.09% |
| 2024-05-03 | $45.66 | $43.60 | $2.06 | 941,984.0 | -1.35% |
| 2024-05-02 | $45.54 | $42.80 | $2.74 | 1,678,610.0 | +0.40% |
| 2024-05-01 | $46.01 | $44.24 | $1.77 | 1,126,720.0 | +0.13% |
| 2024-04-30 | $45.44 | $44.78 | $0.66 | 1,229,275.0 | -1.51% |
| 2024-04-29 | $46.34 | $45.57 | $0.775 | 592,893.0 | -0.72% |
| 2024-04-26 | $46.59 | $45.50 | $1.09 | 593,869.0 | +1.34% |
| 2024-04-25 | $45.72 | $44.98 | $0.74 | 538,358.0 | -2.24% |
| 2024-04-24 | $47.22 | $46.08 | $1.14 | 540,700.0 | +0.59% |
| 2024-04-23 | $46.74 | $45.33 | $1.41 | 568,017.0 | +2.49% |
| 2024-04-22 | $45.48 | $44.17 | $1.31 | 470,915.0 | +0.45% |
| 2024-04-19 | $44.97 | $43.78 | $1.19 | 904,736.0 | +1.68% |
| 2024-04-18 | $45.11 | $43.94 | $1.17 | 923,480.0 | -0.65% |
Tenable Holdings Inc Stock (TENB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tenable Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TENB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tenable Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tenable Holdings Inc Storia dei prezzi delle azioni (TENB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $46.01 | $42.80 | $3.21 | 11,652,423.0 | -2.16% |
| 2024-04 | $50.07 | $43.78 | $6.29 | 15,182,805.0 | -9.02% |
| 2024-03 | $50.30 | $44.89 | $5.41 | 18,617,393.0 | +2.64% |
| 2024-02 | $53.50 | $45.50 | $8.00 | 26,131,635.0 | +2.25% |
| 2024-01 | $48.51 | $42.71 | $5.80 | 17,512,088.0 | +2.26% |
Tenable Holdings Inc Storia dei prezzi delle azioni (TENB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $47.61 | $39.88 | $7.73 | 18,943,812.0 | +11.28% |
| 2023-11 | $42.61 | $33.85 | $8.76 | 22,890,684.0 | -1.71% |
| 2023-10 | $46.22 | $40.53 | $5.69 | 14,588,094.0 | -6.00% |
| 2023-09 | $47.80 | $43.54 | $4.26 | 12,896,538.0 | -1.26% |
| 2023-08 | $49.77 | $42.62 | $7.15 | 14,385,124.0 | -6.76% |
| 2023-07 | $49.49 | $41.75 | $7.74 | 22,015,453.0 | +11.73% |
| 2023-06 | $44.37 | $38.89 | $5.48 | 20,835,309.0 | +6.25% |
| 2023-05 | $41.18 | $34.33 | $6.85 | 20,895,411.0 | +10.81% |
| 2023-04 | $47.31 | $34.75 | $12.56 | 21,752,623.0 | -22.14% |
| 2023-03 | $47.72 | $40.91 | $6.81 | 18,414,076.0 | +7.42% |
| 2023-02 | $46.87 | $40.13 | $6.74 | 18,855,813.0 | +9.94% |
| 2023-01 | $41.33 | $34.10 | $7.23 | 16,583,532.0 | +5.45% |
Tenable Holdings Inc Storia dei prezzi delle azioni (TENB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $42.30 | $35.27 | $7.03 | 15,630,803.0 | -0.08% |
| 2022-11 | $42.00 | $33.77 | $8.23 | 17,786,369.0 | -6.05% |
| 2022-10 | $42.12 | $28.80 | $13.32 | 23,325,229.0 | +16.78% |
| 2022-09 | $42.99 | $33.73 | $9.27 | 18,951,384.0 | -12.14% |
| 2022-08 | $45.43 | $37.51 | $7.92 | 17,473,858.0 | +2.48% |
| 2022-07 | $52.55 | $36.67 | $15.88 | 23,863,715.0 | -14.89% |
| 2022-06 | $53.75 | $42.45 | $11.30 | 21,357,593.0 | -9.72% |
| 2022-05 | $57.21 | $41.04 | $16.17 | 27,540,655.0 | -8.93% |
| 2022-04 | $63.61 | $54.26 | $9.35 | 23,641,792.0 | -4.43% |
| 2022-03 | $58.94 | $47.26 | $11.68 | 31,734,625.0 | +4.39% |
| 2022-02 | $55.59 | $43.16 | $12.43 | 22,525,128.0 | +7.70% |
| 2022-01 | $55.47 | $44.35 | $11.12 | 19,495,530.0 | -6.66% |
0.24%
0.10%
Capitalizzazione:
|
Volume (24 ore):