loading

Storico Dei Prezzi Delle Azioni Di Tsakos Energy Navigation Limited (TEN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-23 $15.70 $15.25 $0.45 58,711.0 +1.56%
2025-04-22 $16.10 $15.36 $0.7375 178,704.0 -1.41%
2025-04-21 $16.18 $15.60 $0.581 188,462.0 -3.82%
2025-04-17 $16.25 $15.74 $0.51 284,874.0 +3.51%
2025-04-16 $15.82 $15.21 $0.615 257,805.0 +3.16%
2025-04-15 $15.78 $15.12 $0.655 279,546.0 -3.43%
2025-04-14 $16.01 $15.50 $0.5054 306,263.0 -1.44%
2025-04-11 $15.98 $14.79 $1.19 524,817.0 +9.77%
2025-04-10 $14.92 $14.22 $0.6999 345,716.0 -4.03%
2025-04-09 $15.38 $13.59 $1.79 702,459.0 +8.21%
2025-04-08 $14.71 $13.81 $0.905 419,923.0 -5.98%
2025-04-07 $15.20 $13.40 $1.80 1,051,802.0 +7.82%
2025-04-04 $15.00 $13.57 $1.43 1,274,370.0 -14.65%
2025-04-03 $16.90 $16.09 $0.8107 315,972.0 -5.66%
2025-04-02 $17.15 $16.69 $0.46 139,573.0 +0.29%
2025-04-01 $17.37 $17.05 $0.3111 132,862.0 +0.23%
2025-03-31 $17.36 $16.52 $0.83 301,470.0 -0.64%
2025-03-28 $17.50 $16.70 $0.805 300,051.0 +1.60%
2025-03-27 $17.14 $15.94 $1.20 541,890.0 +1.44%
2025-03-26 $16.84 $16.55 $0.29 203,238.0 +0.12%
2025-03-25 $17.25 $16.57 $0.68 186,385.0 -0.36%

Tsakos Energy Navigation Limited Stock (TEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tsakos Energy Navigation Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tsakos Energy Navigation Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tsakos Energy Navigation Limited Storia dei prezzi delle azioni (TEN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $17.37 $13.40 $3.96 6,461,859.0 -8.44%
2025-03 $17.50 $15.05 $2.45 5,786,305.0 +7.30%
2025-02 $19.34 $15.69 $3.65 4,015,194.0 -11.07%
2025-01 $20.59 $16.97 $3.62 6,318,397.0 +3.11%

Tsakos Energy Navigation Limited Storia dei prezzi delle azioni (TEN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.16 $15.88 $3.28 7,478,912.0 -8.04%
2024-11 $22.24 $17.88 $4.36 8,024,765.0 -16.69%
2024-10 $26.89 $21.25 $5.64 7,743,783.0 -13.11%
2024-09 $26.00 $22.69 $3.31 5,065,577.0 +0.52%
2024-08 $25.80 $22.14 $3.66 3,919,212.0 -3.63%
2024-07 $30.40 $24.96 $5.44 4,445,285.0 +0.00%
$174.81
price up icon 2.15%
oil_gas_midstream TRP
$48.74
price up icon 1.30%
oil_gas_midstream LNG
$230.88
price up icon 1.84%
$51.21
price up icon 1.14%
oil_gas_midstream OKE
$85.72
price up icon 1.65%
oil_gas_midstream ET
$17.33
price up icon 2.53%
Capitalizzazione:     |  Volume (24 ore):