Telomir Pharmaceuticals Inc (TELO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Telomir Pharmaceuticals Inc (TELO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$1.34	$1.30	$0.04	104,036.0	+0.76%
2026-05-04	$1.39	$1.30	$0.0857	123,525.0	-5.71%
2026-05-01	$1.43	$1.36	$0.0715	158,032.0	+0.00%
2026-04-30	$1.48	$1.31	$0.1695	2,579,385.0	-3.45%
2026-04-29	$1.50	$1.39	$0.115	199,494.0	+0.00%
2026-04-28	$1.48	$1.39	$0.09	97,488.0	+2.11%
2026-04-27	$1.47	$1.33	$0.14	214,464.0	+1.43%
2026-04-24	$1.44	$1.33	$0.1099	59,204.0	+1.45%
2026-04-23	$1.41	$1.33	$0.0767	80,391.0	+0.73%
2026-04-22	$1.43	$1.35	$0.0794	73,715.0	-1.44%
2026-04-21	$1.47	$1.38	$0.09	63,309.0	-6.08%
2026-04-20	$1.49	$1.30	$0.19	195,750.0	+2.07%
2026-04-17	$1.49	$1.35	$0.1411	184,269.0	+8.21%
2026-04-16	$1.37	$1.30	$0.07	87,738.0	+0.00%
2026-04-15	$1.34	$1.28	$0.06	40,564.0	+2.29%
2026-04-14	$1.36	$1.26	$0.10	221,575.0	+0.77%
2026-04-13	$1.35	$1.14	$0.2099	74,943.0	+6.56%
2026-04-10	$1.31	$1.21	$0.0995	51,925.0	-3.17%
2026-04-09	$1.33	$1.24	$0.09	67,801.0	-5.26%
2026-04-08	$1.35	$1.30	$0.05	52,006.0	+0.76%
2026-04-07	$1.32	$1.23	$0.09	44,818.0	+1.54%

Telomir Pharmaceuticals Inc Stock (TELO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telomir Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TELO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telomir Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Telomir Pharmaceuticals Inc Storia dei prezzi delle azioni (TELO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.43	$1.30	$0.1275	489,629.0	-5.00%
2026-04	$1.50	$1.14	$0.36	4,587,519.0	+7.69%
2026-03	$1.45	$1.10	$0.35	1,770,749.0	+2.36%
2026-02	$1.33	$1.05	$0.28	2,141,700.0	+11.40%
2026-01	$1.49	$1.11	$0.38	3,331,628.0	-14.29%

Telomir Pharmaceuticals Inc Storia dei prezzi delle azioni (TELO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.49	$1.27	$0.22	4,929,898.0	+0.00%
2025-11	$1.55	$1.21	$0.3399	13,068,988.0	-14.10%
2025-10	$2.09	$1.35	$0.741	81,841,707.0	+12.23%
2025-09	$1.60	$1.12	$0.4799	19,416,889.0	+5.30%
2025-08	$2.07	$1.29	$0.78	80,051,418.0	-29.41%
2025-07	$3.10	$1.12	$1.98	162,640,371.0	+49.60%
2025-06	$2.49	$1.25	$1.24	8,603,107.0	-35.73%
2025-05	$2.78	$1.88	$0.9013	3,060,299.0	-23.73%
2025-04	$3.49	$2.35	$1.14	3,590,988.0	-21.05%
2025-03	$5.40	$3.23	$2.17	3,607,104.0	-19.25%
2025-02	$4.98	$3.75	$1.23	2,530,586.0	-17.70%
2025-01	$5.17	$4.01	$1.16	1,977,169.0	+17.96%

Telomir Pharmaceuticals Inc Storia dei prezzi delle azioni (TELO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.08	$3.97	$3.11	6,162,291.0	+16.58%
2024-11	$4.95	$3.20	$1.75	2,385,210.0	-1.97%
2024-10	$6.52	$4.06	$2.46	1,448,709.0	-36.76%
2024-09	$8.40	$4.65	$3.75	4,403,227.0	+22.52%
2024-08	$6.79	$3.11	$3.68	2,528,873.0	+45.15%
2024-07	$4.76	$3.61	$1.15	607,115.0	-24.95%
2024-06	$6.28	$3.51	$2.77	1,143,616.0	-20.50%
2024-05	$7.40	$5.56	$1.84	689,012.0	-8.61%
2024-04	$9.39	$5.05	$4.34	1,215,535.0	+28.54%
2024-03	$9.20	$4.76	$4.44	971,834.0	-43.22%
2024-02	$20.72	$5.01	$15.71	1,376,991.0	+0.00%