1.97
price up icon6.49%   0.12
 
loading

Storico Dei Prezzi Delle Azioni Di Tela Bio Inc (TELA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $1.97 $1.82 $0.145 66,431.0 +6.49%
2025-06-26 $1.91 $1.76 $0.1461 26,938.0 +0.00%
2025-06-25 $1.91 $1.63 $0.2815 59,559.0 -4.15%
2025-06-24 $1.94 $1.69 $0.2545 90,332.0 +11.56%
2025-06-23 $1.74 $1.62 $0.12 44,265.0 +4.85%
2025-06-20 $1.79 $1.56 $0.23 46,242.0 -1.20%
2025-06-18 $1.80 $1.53 $0.27 148,171.0 +11.33%
2025-06-17 $1.64 $1.48 $0.16 113,077.0 -6.83%
2025-06-16 $1.81 $1.59 $0.225 66,361.0 -5.29%
2025-06-13 $1.94 $1.67 $0.2699 166,026.0 -8.11%
2025-06-12 $1.93 $1.81 $0.12 92,167.0 -1.07%
2025-06-11 $2.05 $1.86 $0.19 159,126.0 -2.60%
2025-06-10 $1.94 $1.76 $0.175 165,205.0 +3.23%
2025-06-09 $1.93 $1.84 $0.09 81,273.0 -1.59%
2025-06-06 $1.99 $1.82 $0.17 117,298.0 -3.08%
2025-06-05 $1.98 $1.85 $0.13 212,520.0 +3.72%
2025-06-04 $2.01 $1.54 $0.47 594,480.0 +19.75%
2025-06-03 $1.69 $1.30 $0.39 330,868.0 +10.56%
2025-06-02 $1.43 $1.33 $0.10 62,186.0 +2.16%
2025-05-30 $1.41 $1.33 $0.075 73,692.0 +2.21%
2025-05-29 $1.41 $1.30 $0.11 46,783.0 -2.16%

Tela Bio Inc Stock (TELA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tela Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TELA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tela Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tela Bio Inc Storia dei prezzi delle azioni (TELA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.05 $1.30 $0.75 2,708,956.0 +41.73%
2025-05 $1.53 $0.9305 $0.5995 3,100,332.0 +43.30%
2025-04 $1.32 $0.8645 $0.4555 4,695,312.0 -20.49%
2025-03 $2.58 $1.15 $1.44 8,472,401.0 -50.20%
2025-02 $2.96 $2.41 $0.55 2,654,828.0 -7.20%
2025-01 $3.10 $2.51 $0.5894 3,279,911.0 -12.58%

Tela Bio Inc Storia dei prezzi delle azioni (TELA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.20 $2.68 $0.52 3,241,132.0 -7.64%
2024-11 $3.26 $2.71 $0.545 4,392,533.0 +11.74%
2024-10 $3.05 $2.30 $0.75 6,433,318.0 +11.07%
2024-09 $2.89 $2.32 $0.57 3,533,170.0 -12.76%
2024-08 $4.46 $2.54 $1.92 5,057,865.0 -34.83%
2024-07 $5.17 $4.03 $1.14 5,465,709.0 -5.32%
2024-06 $6.00 $4.68 $1.32 4,968,855.0 -15.01%
2024-05 $6.50 $4.50 $2.00 3,634,808.0 +22.75%
2024-04 $5.66 $4.30 $1.36 3,980,380.0 -20.55%
2024-03 $7.18 $5.24 $1.94 2,506,991.0 -16.12%
2024-02 $7.52 $6.51 $1.01 1,371,535.0 -2.17%
2024-01 $7.84 $6.25 $1.59 3,088,368.0 +4.38%

Tela Bio Inc Storia dei prezzi delle azioni (TELA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.70 $5.18 $1.52 2,660,114.0 +27.06%
2023-11 $6.00 $4.23 $1.77 4,899,735.0 -10.79%
2023-10 $8.00 $5.59 $2.41 2,715,460.0 -27.00%
2023-09 $9.87 $7.71 $2.16 2,131,401.0 -17.18%
2023-08 $10.22 $8.68 $1.54 1,690,086.0 -1.33%
2023-07 $10.84 $9.20 $1.64 1,581,761.0 -3.36%
2023-06 $11.26 $9.22 $2.04 4,648,100.0 +0.00%
2023-05 $11.15 $8.58 $2.57 1,389,293.0 +7.77%
2023-04 $11.61 $9.15 $2.46 1,945,718.0 -11.65%
2023-03 $11.64 $9.23 $2.42 841,123.0 +0.76%
2023-02 $12.14 $10.32 $1.82 475,454.0 -8.81%
2023-01 $13.18 $10.52 $2.66 502,968.0 +0.70%
$313.08
price up icon 1.05%
medical_devices PHG
$24.14
price up icon 0.25%
medical_devices STE
$238.79
price up icon 0.11%
$86.33
price up icon 1.52%
$74.38
price down icon 0.64%
medical_devices EW
$78.21
price up icon 1.37%
Capitalizzazione:     |  Volume (24 ore):