Tela Bio Inc (TELA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Tela Bio Inc (TELA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-07	$0.879	$0.80	$0.079	65,658.0	+1.15%
2026-08-06	$0.949	$0.831	$0.118	82,946.0	-6.01%
2026-08-05	$0.964	$0.8976	$0.0664	168,135.0	+0.93%
2026-08-04	$0.929	$0.6838	$0.2452	741,716.0	+22.51%
2026-08-03	$0.76	$0.7199	$0.0401	99,530.0	+1.38%
2026-07-31	$0.7522	$0.6801	$0.0721	19,507.0	+2.83%
2026-07-30	$0.7198	$0.683	$0.0368	55,836.0	+4.77%
2026-07-29	$0.7197	$0.67	$0.0497	43,432.0	+1.10%
2026-07-28	$0.72	$0.65	$0.07	29,668.0	+3.09%
2026-07-27	$0.7008	$0.6116	$0.0892	24,697.0	-5.93%
2026-07-24	$0.78	$0.691	$0.089	35,877.0	-2.81%
2026-07-23	$0.7998	$0.701	$0.0988	42,864.0	-2.96%
2026-07-22	$0.7359	$0.72	$0.0159	10,230.0	+1.71%
2026-07-21	$0.736	$0.72	$0.016	20,091.0	+0.04%
2026-07-20	$0.744	$0.701	$0.043	45,252.0	-1.49%
2026-07-17	$0.82	$0.7303	$0.0897	17,346.0	-2.61%
2026-07-16	$0.80	$0.7201	$0.0799	52,315.0	-4.42%
2026-07-15	$0.8298	$0.7501	$0.0797	111,531.0	+4.64%
2026-07-14	$0.8817	$0.75	$0.1317	64,824.0	-8.17%
2026-07-13	$0.905	$0.8121	$0.0929	86,969.0	-3.51%
2026-07-10	$0.8599	$0.8003	$0.0596	66,420.0	-1.28%
2026-07-09	$0.87	$0.82	$0.05	44,000.0	+7.25%

Tela Bio Inc Stock (TELA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tela Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TELA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tela Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tela Bio Inc Storia dei prezzi delle azioni (TELA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.964	$0.6838	$0.2802	1,223,643.0	+19.18%
2026-07	$0.9945	$0.6116	$0.3829	1,132,165.0	-2.68%
2026-06	$0.98	$0.6701	$0.3099	2,492,914.0	-22.68%
2026-05	$1.27	$0.7861	$0.4839	4,436,367.0	+10.88%
2026-04	$0.9497	$0.5011	$0.4486	3,699,510.0	+41.10%
2026-03	$0.929	$0.544	$0.385	3,366,292.0	-28.58%
2026-02	$1.18	$0.6671	$0.5129	6,810,234.0	-13.19%
2026-01	$1.20	$0.9251	$0.2699	1,199,954.0	-15.25%

Tela Bio Inc Storia dei prezzi delle azioni (TELA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.28	$1.06	$0.215	2,581,068.0	-2.61%
2025-11	$1.41	$0.93	$0.4763	5,982,327.0	-6.50%
2025-10	$1.60	$1.13	$0.47	2,299,940.0	-17.45%
2025-09	$1.87	$1.40	$0.4699	2,029,964.0	-16.29%
2025-08	$2.14	$1.40	$0.7399	2,028,102.0	+4.71%
2025-07	$2.20	$1.60	$0.6023	1,304,701.0	-12.37%
2025-06	$2.05	$1.30	$0.75	2,740,411.0	+39.57%
2025-05	$1.53	$0.9305	$0.5995	3,100,332.0	+43.30%
2025-04	$1.32	$0.8645	$0.4555	4,695,312.0	-20.49%
2025-03	$2.58	$1.15	$1.44	8,472,401.0	-50.20%
2025-02	$2.96	$2.41	$0.55	2,654,828.0	-7.20%
2025-01	$3.10	$2.51	$0.5894	3,279,911.0	-12.58%

Tela Bio Inc Storia dei prezzi delle azioni (TELA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.20	$2.68	$0.52	3,241,132.0	-7.64%
2024-11	$3.26	$2.71	$0.545	4,392,533.0	+11.74%
2024-10	$3.05	$2.30	$0.75	6,433,318.0	+11.07%
2024-09	$2.89	$2.32	$0.57	3,533,170.0	-12.76%
2024-08	$4.46	$2.54	$1.92	5,057,865.0	-34.83%
2024-07	$5.17	$4.03	$1.14	5,465,709.0	-5.32%
2024-06	$6.00	$4.68	$1.32	4,968,855.0	-15.01%
2024-05	$6.50	$4.50	$2.00	3,634,808.0	+22.75%
2024-04	$5.66	$4.30	$1.36	3,980,380.0	-20.55%
2024-03	$7.18	$5.24	$1.94	2,506,991.0	-16.12%
2024-02	$7.52	$6.51	$1.01	1,371,535.0	-2.17%
2024-01	$7.84	$6.25	$1.59	3,088,368.0	+4.38%