Tela Bio Inc (TELA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Tela Bio Inc (TELA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-28	$0.8198	$0.7585	$0.0613	90,870.0	-2.46%
2026-04-27	$0.827	$0.6373	$0.1897	791,842.0	+19.36%
2026-04-24	$0.7186	$0.6226	$0.096	58,958.0	+6.30%
2026-04-23	$0.645	$0.5922	$0.0528	117,619.0	+0.93%
2026-04-22	$0.633	$0.5767	$0.0563	156,228.0	+0.73%
2026-04-21	$0.6436	$0.5876	$0.056	59,368.0	-1.74%
2026-04-20	$0.69	$0.63	$0.06	115,546.0	-7.59%
2026-04-17	$0.7341	$0.6629	$0.0712	67,322.0	-6.82%
2026-04-16	$0.7499	$0.6353	$0.1146	112,308.0	+11.88%
2026-04-15	$0.6675	$0.594	$0.0735	31,245.0	+8.79%
2026-04-14	$0.65	$0.5681	$0.0819	132,278.0	+7.46%
2026-04-13	$0.6025	$0.546	$0.0565	201,636.0	-1.25%
2026-04-10	$0.6178	$0.5577	$0.0601	71,774.0	-4.73%
2026-04-09	$0.6364	$0.5726	$0.0638	184,459.0	-6.41%
2026-04-08	$0.7789	$0.6203	$0.1586	193,752.0	-7.77%
2026-04-07	$0.7311	$0.6147	$0.1165	238,271.0	+9.52%
2026-04-06	$0.6666	$0.5501	$0.1165	210,073.0	+5.47%
2026-04-02	$0.6046	$0.5011	$0.1035	83,364.0	+5.01%
2026-04-01	$0.79	$0.56	$0.23	319,957.0	-8.26%
2026-03-31	$0.68	$0.57	$0.11	349,371.0	+9.75%

Tela Bio Inc Stock (TELA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tela Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TELA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tela Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tela Bio Inc Storia dei prezzi delle azioni (TELA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.827	$0.5011	$0.3259	3,327,740.0	+25.81%
2026-03	$0.929	$0.544	$0.385	3,366,292.0	-28.58%
2026-02	$1.18	$0.6671	$0.5129	6,810,234.0	-13.19%
2026-01	$1.20	$0.9251	$0.2699	1,199,954.0	-15.25%

Tela Bio Inc Storia dei prezzi delle azioni (TELA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.28	$1.06	$0.215	2,581,068.0	-2.61%
2025-11	$1.41	$0.93	$0.4763	5,982,327.0	-6.50%
2025-10	$1.60	$1.13	$0.47	2,299,940.0	-17.45%
2025-09	$1.87	$1.40	$0.4699	2,029,964.0	-16.29%
2025-08	$2.14	$1.40	$0.7399	2,028,102.0	+4.71%
2025-07	$2.20	$1.60	$0.6023	1,304,701.0	-12.37%
2025-06	$2.05	$1.30	$0.75	2,740,411.0	+39.57%
2025-05	$1.53	$0.9305	$0.5995	3,100,332.0	+43.30%
2025-04	$1.32	$0.8645	$0.4555	4,695,312.0	-20.49%
2025-03	$2.58	$1.15	$1.44	8,472,401.0	-50.20%
2025-02	$2.96	$2.41	$0.55	2,654,828.0	-7.20%
2025-01	$3.10	$2.51	$0.5894	3,279,911.0	-12.58%

Tela Bio Inc Storia dei prezzi delle azioni (TELA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.20	$2.68	$0.52	3,241,132.0	-7.64%
2024-11	$3.26	$2.71	$0.545	4,392,533.0	+11.74%
2024-10	$3.05	$2.30	$0.75	6,433,318.0	+11.07%
2024-09	$2.89	$2.32	$0.57	3,533,170.0	-12.76%
2024-08	$4.46	$2.54	$1.92	5,057,865.0	-34.83%
2024-07	$5.17	$4.03	$1.14	5,465,709.0	-5.32%
2024-06	$6.00	$4.68	$1.32	4,968,855.0	-15.01%
2024-05	$6.50	$4.50	$2.00	3,634,808.0	+22.75%
2024-04	$5.66	$4.30	$1.36	3,980,380.0	-20.55%
2024-03	$7.18	$5.24	$1.94	2,506,991.0	-16.12%
2024-02	$7.52	$6.51	$1.01	1,371,535.0	-2.17%
2024-01	$7.84	$6.25	$1.59	3,088,368.0	+4.38%