Templeton Emerging Markets Income Fund Inc (TEI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Templeton Emerging Markets Income Fund Inc (TEI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$6.28	$6.17	$0.115	157,470.0	+1.95%
2026-10-14	$6.20	$6.08	$0.12	134,559.0	-0.81%
2026-10-13	$6.20	$6.12	$0.08	148,967.0	+0.65%
2026-10-12	$6.19	$6.14	$0.0513	72,387.0	-0.48%
2026-10-09	$6.20	$6.13	$0.0699	124,957.0	+1.31%
2026-10-08	$6.14	$6.06	$0.08	133,185.0	-0.49%
2026-10-07	$6.18	$6.08	$0.10	148,120.0	+0.00%
2026-10-06	$6.18	$6.05	$0.13	143,498.0	+1.49%
2026-10-05	$6.13	$6.01	$0.1224	199,085.0	-0.49%
2026-10-02	$6.18	$6.07	$0.111	167,758.0	+0.00%
2026-10-01	$6.20	$6.02	$0.18	273,544.0	-1.14%
2026-09-30	$6.28	$6.14	$0.1376	401,947.0	-0.97%
2026-09-29	$6.22	$6.12	$0.10	123,128.0	+0.98%
2026-09-28	$6.30	$6.09	$0.2099	221,998.0	-2.38%
2026-09-25	$6.30	$6.19	$0.11	136,308.0	+1.94%
2026-09-24	$6.30	$6.18	$0.12	302,127.0	-2.68%
2026-09-23	$6.50	$6.35	$0.1532	139,687.0	-3.35%
2026-09-22	$6.61	$6.51	$0.095	142,841.0	+0.15%
2026-09-21	$6.57	$6.49	$0.08	69,765.0	+0.61%
2026-09-18	$6.54	$6.47	$0.07	88,268.0	-0.15%
2026-09-17	$6.53	$6.46	$0.07	191,261.0	+1.40%
2026-09-16	$6.53	$6.44	$0.09	187,274.0	-0.31%
2026-09-15	$6.59	$6.43	$0.1599	201,807.0	-0.92%

Templeton Emerging Markets Income Fund Inc Stock (TEI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Templeton Emerging Markets Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TEI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Templeton Emerging Markets Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Templeton Emerging Markets Income Fund Inc Storia dei prezzi delle azioni (TEI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$6.28	$6.01	$0.2726	1,703,530.0	+1.95%
2026-09	$6.80	$6.09	$0.7099	3,624,843.0	-9.02%
2026-08	$6.87	$6.64	$0.228	2,949,937.0	+1.81%
2026-07	$6.95	$6.52	$0.43	2,254,430.0	-1.48%
2026-06	$6.77	$6.26	$0.5099	2,847,864.0	+4.66%
2026-05	$6.55	$6.10	$0.45	3,298,852.0	-0.46%
2026-04	$6.71	$5.96	$0.755	3,243,438.0	+7.65%
2026-03	$6.94	$5.75	$1.19	5,942,114.0	-12.90%
2026-02	$7.00	$6.67	$0.325	5,071,946.0	+2.37%
2026-01	$6.76	$6.45	$0.31	5,361,423.0	+4.50%

Templeton Emerging Markets Income Fund Inc Storia dei prezzi delle azioni (TEI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.70	$6.23	$0.47	4,164,279.0	+1.24%
2025-11	$6.50	$6.27	$0.234	3,778,479.0	+0.15%
2025-10	$6.50	$6.10	$0.40	5,094,180.0	+4.19%
2025-09	$6.53	$6.07	$0.4608	5,495,296.0	+0.65%
2025-08	$6.18	$5.89	$0.29	3,615,418.0	+3.36%
2025-07	$6.22	$5.83	$0.39	4,640,487.0	-0.67%
2025-06	$6.04	$5.59	$0.45	3,127,552.0	+6.38%
2025-05	$5.66	$5.30	$0.355	3,767,904.0	+4.06%
2025-04	$5.47	$4.78	$0.69	4,857,901.0	+0.74%
2025-03	$5.59	$5.35	$0.24	3,640,462.0	+0.37%
2025-02	$5.53	$5.30	$0.225	3,491,988.0	-2.19%
2025-01	$5.53	$5.13	$0.3999	3,071,105.0	+6.82%

Templeton Emerging Markets Income Fund Inc Storia dei prezzi delle azioni (TEI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.45	$5.08	$0.37	3,239,923.0	-5.13%
2024-11	$5.63	$5.30	$0.33	2,846,272.0	-1.74%
2024-10	$5.91	$5.40	$0.51	2,980,176.0	-6.35%
2024-09	$5.94	$5.57	$0.37	2,473,479.0	+1.39%
2024-08	$5.77	$5.22	$0.55	3,051,949.0	+2.68%
2024-07	$5.75	$5.29	$0.46	2,140,974.0	+5.07%
2024-06	$5.52	$5.24	$0.28	1,785,318.0	-1.93%
2024-05	$5.73	$5.23	$0.50	1,991,633.0	+3.52%
2024-04	$5.53	$5.04	$0.49	3,030,269.0	-3.31%
2024-03	$5.43	$5.22	$0.21	2,540,184.0	+3.23%
2024-02	$5.39	$5.10	$0.2897	2,730,536.0	+2.33%
2024-01	$5.28	$5.01	$0.2692	3,021,501.0	+0.78%