4.91
price up icon5.14%   0.24
pre-market  Pre-mercato:  4.71   -0.20   -4.07%
loading

Storico Dei Prezzi Delle Azioni Di Telefonica S A Adr (TEF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $4.92 $4.85 $0.07 1,250,478.0 +5.14%
2025-04-02 $4.72 $4.67 $0.05 466,562.0 -0.64%
2025-04-01 $4.73 $4.68 $0.05 668,545.0 +0.86%
2025-03-31 $4.66 $4.64 $0.02 322,814.0 +0.65%
2025-03-28 $4.66 $4.61 $0.05 462,812.0 +0.22%
2025-03-27 $4.63 $4.59 $0.0388 543,487.0 +0.87%
2025-03-26 $4.59 $4.57 $0.025 561,277.0 +0.44%
2025-03-25 $4.61 $4.55 $0.06 668,624.0 +0.88%
2025-03-24 $4.60 $4.52 $0.08 546,989.0 -2.38%
2025-03-21 $4.67 $4.62 $0.05 1,383,846.0 +0.00%
2025-03-20 $4.65 $4.61 $0.04 637,824.0 -0.86%
2025-03-19 $4.72 $4.64 $0.08 577,383.0 -1.27%
2025-03-18 $4.74 $4.71 $0.025 939,773.0 +0.21%
2025-03-17 $4.74 $4.69 $0.05 559,229.0 +0.43%
2025-03-14 $4.72 $4.68 $0.0358 638,535.0 +1.08%
2025-03-13 $4.68 $4.62 $0.06 630,337.0 +1.53%
2025-03-12 $4.58 $4.48 $0.10 781,134.0 -0.43%
2025-03-11 $4.64 $4.57 $0.07 832,344.0 +0.66%
2025-03-10 $4.58 $4.53 $0.05 698,469.0 +0.66%
2025-03-07 $4.54 $4.48 $0.06 795,639.0 +1.79%
2025-03-06 $4.46 $4.40 $0.06 966,664.0 +1.36%
2025-03-05 $4.42 $4.38 $0.045 670,778.0 +0.23%

Telefonica S A Adr Stock (TEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telefonica S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telefonica S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Telefonica S A Adr Storia dei prezzi delle azioni (TEF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.92 $4.67 $0.25 3,636,063.0 +5.36%
2025-03 $4.74 $4.38 $0.365 14,475,047.0 +5.91%
2025-02 $4.50 $3.98 $0.52 10,635,532.0 +8.91%
2025-01 $4.11 $3.89 $0.22 15,353,936.0 +0.50%

Telefonica S A Adr Storia dei prezzi delle azioni (TEF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.60 $4.01 $0.59 15,610,839.0 -10.47%
2024-11 $4.70 $4.25 $0.45 16,286,637.0 -3.02%
2024-10 $4.90 $4.60 $0.30 8,689,259.0 -4.73%
2024-09 $4.93 $4.58 $0.35 11,722,409.0 +7.52%
2024-08 $4.61 $4.35 $0.26 10,841,151.0 -0.44%
2024-07 $4.56 $4.17 $0.39 16,976,468.0 +7.84%
2024-06 $4.80 $4.18 $0.62 17,580,424.0 -8.87%
2024-05 $4.62 $4.36 $0.26 10,633,772.0 +4.29%
2024-04 $4.55 $4.11 $0.44 16,932,850.0 +0.45%
2024-03 $4.43 $4.11 $0.32 12,007,129.0 +7.82%
2024-02 $4.17 $3.82 $0.35 18,820,348.0 +0.00%
2024-01 $4.20 $3.92 $0.2785 16,884,311.0 +4.87%

Telefonica S A Adr Storia dei prezzi delle azioni (TEF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.35 $3.86 $0.49 23,995,199.0 -8.67%
2023-11 $4.28 $3.75 $0.53 16,870,270.0 +11.49%
2023-10 $4.13 $3.71 $0.415 19,626,144.0 -5.90%
2023-09 $4.38 $3.97 $0.41 25,402,819.0 -0.49%
2023-08 $4.20 $3.78 $0.415 18,883,450.0 -3.08%
2023-07 $4.32 $3.90 $0.42 16,894,592.0 +4.71%
2023-06 $4.20 $3.84 $0.355 27,596,572.0 -3.59%
2023-05 $4.53 $4.13 $0.40 15,654,390.0 -7.32%
2023-04 $4.53 $4.28 $0.25 21,277,367.0 +5.37%
2023-03 $4.31 $3.88 $0.435 19,435,942.0 +4.65%
2023-02 $4.15 $3.69 $0.46 19,527,707.0 +6.51%
2023-01 $3.98 $3.60 $0.38 24,592,827.0 +7.56%
telecom_services CHT
$39.68
price up icon 1.04%
telecom_services VOD
$9.37
price up icon 2.74%
telecom_services TU
$14.54
price up icon 3.93%
telecom_services AMX
$15.01
price up icon 3.80%
$368.40
price down icon 2.87%
Capitalizzazione:     |  Volume (24 ore):