Direxion Technology Bear 3 X Etf (TECS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Technology Bear 3 X Etf (TECS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$7.64	$7.17	$0.4698	3,072,434.0	+11.00%
2026-07-06	$7.00	$6.57	$0.435	10,012,583.0	-5.15%
2026-07-02	$7.37	$6.45	$0.9213	9,063,781.0	+8.45%
2026-07-01	$6.65	$6.40	$0.2499	9,945,277.0	+7.63%
2026-06-30	$6.68	$6.11	$0.57	10,683,145.0	-7.92%
2026-06-29	$7.50	$6.67	$0.8249	10,027,065.0	-7.47%
2026-06-26	$7.36	$6.99	$0.371	12,308,369.0	+6.01%
2026-06-25	$7.29	$6.38	$0.91	12,257,535.0	-2.43%
2026-06-24	$7.24	$6.69	$0.5449	9,092,032.0	+1.90%
2026-06-23	$6.90	$6.56	$0.34	12,727,414.0	+11.54%
2026-06-22	$6.26	$5.93	$0.33	10,504,937.0	-1.60%
2026-06-18	$6.46	$6.17	$0.29	9,971,440.0	-8.76%
2026-06-17	$6.90	$6.39	$0.51	15,271,277.0	+1.33%
2026-06-16	$6.77	$6.21	$0.5601	9,387,047.0	+8.16%
2026-06-15	$6.48	$6.21	$0.2674	10,136,564.0	-11.35%
2026-06-12	$7.42	$6.92	$0.4979	7,295,970.0	-2.49%
2026-06-11	$8.15	$7.16	$0.99	13,522,802.0	-11.40%
2026-06-10	$8.20	$7.40	$0.795	12,763,231.0	+7.37%
2026-06-09	$8.53	$6.87	$1.66	18,411,058.0	+5.70%

Direxion Technology Bear 3 X Etf Stock (TECS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Technology Bear 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TECS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Technology Bear 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Technology Bear 3 X Etf Storia dei prezzi delle azioni (TECS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$7.64	$6.40	$1.24	32,094,075.0	+22.89%
2026-06	$8.53	$5.90	$2.63	270,785,904.0	-7.65%
2026-05	$11.59	$6.60	$4.99	126,072,660.0	-43.23%
2026-04	$21.29	$11.50	$9.79	58,259,418.0	-43.07%
2026-03	$24.04	$17.63	$6.41	95,021,550.0	+9.67%
2026-02	$20.68	$16.46	$4.22	94,141,230.0	+9.23%
2026-01	$18.16	$15.31	$2.85	46,655,643.0	-0.35%

Direxion Technology Bear 3 X Etf Storia dei prezzi delle azioni (TECS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.38	$15.88	$3.50	39,374,783.0	-6.41%
2025-11	$22.00	$15.23	$6.77	102,540,028.0	+13.68%
2025-10	$19.96	$14.94	$5.02	75,890,976.0	-18.36%
2025-09	$25.92	$19.16	$6.76	31,361,015.0	-20.18%
2025-08	$26.06	$22.15	$3.91	28,104,064.0	+0.21%
2025-07	$27.98	$22.75	$5.23	21,451,675.0	-9.64%
2025-06	$35.95	$26.50	$9.45	16,647,958.0	-24.62%
2025-05	$46.77	$33.37	$13.40	19,883,200.0	-25.98%
2025-04	$101.8	$47.42	$54.40	27,537,370.0	-24.16%
2025-03	$68.50	$49.65	$18.85	20,942,345.0	+25.05%
2025-02	$54.84	$40.89	$13.95	13,557,486.0	+5.84%
2025-01	$52.80	$41.85	$10.95	15,053,152.0	+0.25%

Direxion Technology Bear 3 X Etf Storia dei prezzi delle azioni (TECS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.89	$42.55	$7.34	13,343,403.0	-2.89%
2024-11	$55.30	$5.32	$49.98	31,611,793.0	+761.44%
2024-10	$5.83	$4.75	$1.08	436,964,610.0	+3.93%
2024-09	$7.50	$5.10	$2.40	333,344,626.0	-10.10%
2024-08	$9.15	$5.43	$3.72	382,343,350.0	-5.56%
2024-07	$7.34	$5.03	$2.31	330,013,782.0	+7.34%
2024-06	$7.67	$5.51	$2.17	200,629,769.0	-21.55%
2024-05	$9.45	$6.71	$2.74	222,257,690.0	-18.18%
2024-04	$9.78	$7.49	$2.28	362,297,579.0	+18.88%
2024-03	$8.21	$7.25	$0.96	226,291,652.0	-3.27%
2024-02	$9.20	$7.78	$1.42	167,566,195.0	-12.65%
2024-01	$11.41	$8.03	$3.38	149,781,406.0	-8.09%