Scarica l'app Stockscreener
64.11
15.98%
9.22
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Technology Bear 3 X Shares (TECS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-10 | $67.28 | $58.84 | $8.44 | 3,405,756.0 | +16.73% |
| 2025-04-09 | $90.88 | $52.77 | $38.11 | 2,782,248.0 | -39.52% |
| 2025-04-08 | $95.86 | $72.89 | $22.97 | 1,450,553.0 | +5.50% |
| 2025-04-07 | $101.8 | $74.00 | $27.82 | 2,142,040.0 | -1.61% |
| 2025-04-04 | $87.55 | $78.37 | $9.18 | 2,037,913.0 | +20.03% |
| 2025-04-03 | $73.05 | $68.37 | $4.68 | 919,102.0 | +19.88% |
| 2025-04-02 | $64.64 | $58.98 | $5.66 | 773,044.0 | -1.71% |
| 2025-04-01 | $65.50 | $61.74 | $3.76 | 928,763.0 | -2.25% |
| 2025-03-31 | $68.50 | $62.84 | $5.66 | 754,608.0 | -0.03% |
| 2025-03-28 | $63.87 | $59.24 | $4.63 | 847,930.0 | +7.44% |
| 2025-03-27 | $59.80 | $57.61 | $2.19 | 858,592.0 | +2.58% |
| 2025-03-26 | $57.92 | $53.86 | $4.06 | 925,344.0 | +6.85% |
| 2025-03-25 | $54.39 | $53.49 | $0.90 | 386,493.0 | -1.90% |
| 2025-03-24 | $55.54 | $54.29 | $1.25 | 827,724.0 | -5.42% |
| 2025-03-21 | $61.21 | $57.72 | $3.49 | 755,949.0 | -0.65% |
| 2025-03-20 | $59.28 | $56.44 | $2.84 | 1,087,073.0 | +2.10% |
| 2025-03-19 | $59.20 | $54.96 | $4.23 | 904,653.0 | -3.52% |
| 2025-03-18 | $59.97 | $57.81 | $2.16 | 658,907.0 | +3.95% |
| 2025-03-17 | $58.59 | $55.53 | $3.06 | 955,944.0 | -2.37% |
| 2025-03-14 | $61.20 | $57.75 | $3.45 | 874,929.0 | -8.15% |
| 2025-03-13 | $64.25 | $60.31 | $3.94 | 1,308,938.0 | +5.42% |
| 2025-03-12 | $62.42 | $58.48 | $3.94 | 1,041,357.0 | -4.58% |
| 2025-03-11 | $64.98 | $59.98 | $5.00 | 1,197,448.0 | +1.45% |
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Technology Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TECS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Technology Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Technology Bear 3 X Shares Storia dei prezzi delle azioni (TECS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $101.8 | $52.77 | $49.05 | 14,439,419.0 | +1.32% |
| 2025-03 | $68.50 | $49.65 | $18.85 | 20,942,345.0 | +25.05% |
| 2025-02 | $54.84 | $40.89 | $13.95 | 13,557,486.0 | +5.84% |
| 2025-01 | $52.80 | $41.85 | $10.95 | 15,053,152.0 | +0.25% |
Direxion Daily Technology Bear 3 X Shares Storia dei prezzi delle azioni (TECS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $49.89 | $42.55 | $7.34 | 13,343,403.0 | -2.89% |
| 2024-11 | $55.30 | $5.32 | $49.98 | 31,611,793.0 | +761.44% |
| 2024-10 | $5.83 | $4.75 | $1.08 | 436,964,610.0 | +3.93% |
| 2024-09 | $7.50 | $5.10 | $2.40 | 333,344,626.0 | -10.10% |
| 2024-08 | $9.15 | $5.43 | $3.72 | 382,343,350.0 | -5.56% |
| 2024-07 | $7.34 | $5.03 | $2.31 | 330,013,782.0 | +7.34% |
| 2024-06 | $7.67 | $5.51 | $2.17 | 200,629,769.0 | -21.55% |
| 2024-05 | $9.45 | $6.71 | $2.74 | 222,257,690.0 | -18.18% |
| 2024-04 | $9.78 | $7.49 | $2.28 | 362,297,579.0 | +18.88% |
| 2024-03 | $8.21 | $7.25 | $0.96 | 226,291,652.0 | -3.27% |
| 2024-02 | $9.20 | $7.78 | $1.42 | 167,566,195.0 | -12.65% |
| 2024-01 | $11.41 | $8.03 | $3.38 | 149,781,406.0 | -8.09% |
Direxion Daily Technology Bear 3 X Shares Storia dei prezzi delle azioni (TECS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.92 | $9.69 | $2.23 | 91,132,219.0 | -11.93% |
| 2023-11 | $16.07 | $10.88 | $5.19 | 104,572,111.0 | -30.38% |
| 2023-10 | $17.50 | $13.77 | $3.73 | 163,208,233.0 | -0.19% |
| 2023-09 | $17.14 | $12.95 | $4.19 | 97,020,432.0 | +21.23% |
| 2023-08 | $16.76 | $12.62 | $4.14 | 89,358,203.0 | +4.39% |
| 2023-07 | $14.72 | $12.11 | $2.62 | 63,602,053.0 | -6.86% |
| 2023-06 | $16.93 | $13.38 | $3.55 | 54,840,138.0 | -17.16% |
| 2023-05 | $23.40 | $15.43 | $7.97 | 36,217,814.0 | -23.45% |
| 2023-04 | $24.94 | $21.32 | $3.62 | 30,077,629.0 | +0.37% |
| 2023-03 | $31.49 | $21.45 | $10.04 | 45,708,992.0 | -28.06% |
| 2023-02 | $31.25 | $25.30 | $5.95 | 39,105,014.0 | -2.54% |
| 2023-01 | $44.42 | $29.65 | $14.77 | 34,988,593.0 | -24.28% |
3.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):