Direxion Technology Bear 3 X Etf (TECS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Technology Bear 3 X Etf (TECS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$63.08	$57.88	$5.20	576,518.0	+9.12%
2026-10-15	$61.01	$56.97	$4.04	791,566.0	+1.80%
2026-10-14	$56.67	$52.81	$3.86	712,222.0	+8.96%
2026-10-13	$53.30	$51.46	$1.84	314,358.0	+0.39%
2026-10-12	$51.81	$50.01	$1.80	219,226.0	+3.55%
2026-10-09	$50.64	$49.14	$1.50	391,678.0	-1.10%
2026-10-08	$51.21	$47.87	$3.34	617,677.0	+5.24%
2026-10-07	$48.89	$47.59	$1.30	342,670.0	+0.89%
2026-10-06	$47.35	$46.40	$0.95	380,077.0	-1.71%
2026-10-05	$48.62	$47.78	$0.84	233,489.0	-1.56%
2026-10-02	$49.16	$47.61	$1.55	544,666.0	-2.67%
2026-10-01	$52.01	$49.72	$2.29	518,676.0	-3.28%
2026-09-30	$52.12	$50.83	$1.29	362,553.0	-2.15%
2026-09-29	$53.30	$51.57	$1.73	308,421.0	+0.08%
2026-09-28	$54.26	$51.71	$2.55	595,700.0	+3.05%
2026-09-25	$52.42	$50.95	$1.47	601,287.0	-2.47%
2026-09-24	$54.30	$52.25	$2.05	484,533.0	+0.98%
2026-09-23	$53.27	$51.17	$2.10	294,568.0	+1.52%
2026-09-22	$52.81	$51.18	$1.63	398,202.0	-3.11%
2026-09-21	$56.58	$52.83	$3.75	594,178.0	-8.42%
2026-09-18	$59.95	$57.83	$2.12	335,836.0	-2.36%

Direxion Technology Bear 3 X Etf Stock (TECS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Technology Bear 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TECS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Technology Bear 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Technology Bear 3 X Etf Storia dei prezzi delle azioni (TECS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$63.08	$46.40	$16.68	5,642,823.0	+20.36%
2026-09	$65.34	$50.83	$14.51	8,564,138.0	-15.13%
2026-08	$78.36	$56.64	$21.72	7,328,467.0	-18.90%
2026-07	$89.64	$64.00	$25.64	13,826,958.0	+22.34%
2026-06	$85.30	$59.00	$26.30	27,078,589.0	-7.65%
2026-05	$115.9	$66.00	$49.90	12,607,266.0	-43.23%
2026-04	$212.9	$115.0	$97.90	5,825,941.0	-43.07%
2026-03	$240.4	$176.3	$64.10	9,502,155.0	+9.67%
2026-02	$206.8	$164.6	$42.25	9,414,125.0	+9.23%
2026-01	$181.6	$153.1	$28.50	4,665,563.0	-0.35%

Direxion Technology Bear 3 X Etf Storia dei prezzi delle azioni (TECS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$193.8	$158.8	$35.00	3,937,477.0	-6.41%
2025-11	$220.0	$152.3	$67.70	10,254,001.0	+13.68%
2025-10	$199.6	$149.4	$50.20	7,589,099.0	-18.36%
2025-09	$259.2	$191.6	$67.65	3,136,103.0	-20.18%
2025-08	$260.6	$221.5	$39.10	2,810,405.0	+0.21%
2025-07	$279.8	$227.5	$52.30	2,145,165.0	-9.64%
2025-06	$359.5	$265.0	$94.50	1,664,794.0	-24.62%
2025-05	$467.7	$333.7	$134.0	1,988,321.0	-25.98%
2025-04	$1,018.2	$474.2	$544.0	2,753,735.0	-24.16%
2025-03	$685.0	$496.5	$188.5	2,094,233.0	+25.05%
2025-02	$548.4	$408.9	$139.5	1,355,746.0	+5.84%
2025-01	$528.0	$418.5	$109.5	1,505,316.0	+0.25%

Direxion Technology Bear 3 X Etf Storia dei prezzi delle azioni (TECS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$498.9	$425.5	$73.40	1,334,340.0	-2.89%
2024-11	$557.0	$451.7	$105.3	1,201,324.0	-13.86%
2024-10	$582.5	$475.0	$107.5	4,369,645.0	+3.93%
2024-09	$750.0	$510.0	$240.0	3,333,448.0	-10.10%
2024-08	$915.2	$543.0	$372.2	3,823,433.0	-5.56%
2024-07	$734.1	$503.0	$231.1	3,300,137.0	+7.34%
2024-06	$767.5	$551.0	$216.5	2,006,296.0	-21.55%
2024-05	$944.8	$671.0	$273.8	2,222,576.0	-18.18%
2024-04	$977.5	$749.0	$228.5	3,622,976.0	+18.88%
2024-03	$821.0	$725.0	$96.00	2,262,915.0	-3.27%
2024-02	$920.0	$777.5	$142.5	1,675,663.0	-12.65%
2024-01	$1,141.5	$803.0	$338.5	1,497,814.0	-8.09%