Scarica l'app Stockscreener
22.60
4.40%
-1.04
Dopo l'orario di chiusura:
22.69
0.09
+0.40%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Technology Bear 3 X Shares (TECS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-12 | $23.73 | $22.59 | $1.15 | 1,167,818.0 | -4.40% |
| 2025-08-11 | $23.86 | $22.96 | $0.895 | 937,941.0 | +1.94% |
| 2025-08-08 | $23.85 | $23.14 | $0.7099 | 1,116,027.0 | -2.97% |
| 2025-08-07 | $24.49 | $23.03 | $1.46 | 1,226,825.0 | -0.33% |
| 2025-08-06 | $24.76 | $23.85 | $0.91 | 1,304,359.0 | -3.03% |
| 2025-08-05 | $24.94 | $23.84 | $1.10 | 1,729,979.0 | +2.06% |
| 2025-08-04 | $25.02 | $24.15 | $0.87 | 1,415,164.0 | -5.68% |
| 2025-08-01 | $26.06 | $24.89 | $1.16 | 3,187,477.0 | +6.24% |
| 2025-07-31 | $24.45 | $22.75 | $1.70 | 1,448,177.0 | +2.37% |
| 2025-07-30 | $24.14 | $23.34 | $0.80 | 1,599,843.0 | -0.34% |
| 2025-07-29 | $23.86 | $22.89 | $0.97 | 1,033,484.0 | -0.21% |
| 2025-07-28 | $24.17 | $23.72 | $0.45 | 643,472.0 | -2.22% |
| 2025-07-25 | $24.61 | $24.12 | $0.49 | 759,802.0 | -0.65% |
| 2025-07-24 | $24.85 | $24.29 | $0.56 | 1,114,043.0 | -1.05% |
| 2025-07-23 | $24.96 | $24.63 | $0.33 | 462,585.0 | -1.91% |
| 2025-07-22 | $25.67 | $24.50 | $1.17 | 1,299,449.0 | +2.86% |
| 2025-07-21 | $24.57 | $23.97 | $0.60 | 907,634.0 | -0.37% |
| 2025-07-18 | $24.74 | $24.16 | $0.576 | 827,881.0 | +0.45% |
| 2025-07-17 | $25.19 | $24.36 | $0.835 | 1,118,801.0 | -2.78% |
| 2025-07-16 | $26.29 | $25.10 | $1.19 | 1,346,664.0 | -0.75% |
| 2025-07-15 | $25.40 | $24.96 | $0.438 | 1,186,743.0 | -2.57% |
Direxion Daily Technology Bear 3 X Shares Stock (TECS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Technology Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TECS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Technology Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Technology Bear 3 X Shares Storia dei prezzi delle azioni (TECS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $26.06 | $22.59 | $3.47 | 13,253,408.0 | -6.53% |
| 2025-07 | $27.98 | $22.75 | $5.23 | 21,451,675.0 | -9.64% |
| 2025-06 | $35.95 | $26.50 | $9.45 | 16,647,958.0 | -24.62% |
| 2025-05 | $46.77 | $33.37 | $13.40 | 19,883,200.0 | -25.98% |
| 2025-04 | $101.8 | $47.42 | $54.40 | 27,537,370.0 | -24.16% |
| 2025-03 | $68.50 | $49.65 | $18.85 | 20,942,345.0 | +25.05% |
| 2025-02 | $54.84 | $40.89 | $13.95 | 13,557,486.0 | +5.84% |
| 2025-01 | $52.80 | $41.85 | $10.95 | 15,053,152.0 | +0.25% |
Direxion Daily Technology Bear 3 X Shares Storia dei prezzi delle azioni (TECS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $49.89 | $42.55 | $7.34 | 13,343,403.0 | -2.89% |
| 2024-11 | $55.30 | $5.32 | $49.98 | 31,611,793.0 | +761.44% |
| 2024-10 | $5.83 | $4.75 | $1.08 | 436,964,610.0 | +3.93% |
| 2024-09 | $7.50 | $5.10 | $2.40 | 333,344,626.0 | -10.10% |
| 2024-08 | $9.15 | $5.43 | $3.72 | 382,343,350.0 | -5.56% |
| 2024-07 | $7.34 | $5.03 | $2.31 | 330,013,782.0 | +7.34% |
| 2024-06 | $7.67 | $5.51 | $2.17 | 200,629,769.0 | -21.55% |
| 2024-05 | $9.45 | $6.71 | $2.74 | 222,257,690.0 | -18.18% |
| 2024-04 | $9.78 | $7.49 | $2.28 | 362,297,579.0 | +18.88% |
| 2024-03 | $8.21 | $7.25 | $0.96 | 226,291,652.0 | -3.27% |
| 2024-02 | $9.20 | $7.78 | $1.42 | 167,566,195.0 | -12.65% |
| 2024-01 | $11.41 | $8.03 | $3.38 | 149,781,406.0 | -8.09% |
Direxion Daily Technology Bear 3 X Shares Storia dei prezzi delle azioni (TECS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.92 | $9.69 | $2.23 | 91,132,219.0 | -11.93% |
| 2023-11 | $16.07 | $10.88 | $5.19 | 104,572,111.0 | -30.38% |
| 2023-10 | $17.50 | $13.77 | $3.73 | 163,208,233.0 | -0.19% |
| 2023-09 | $17.14 | $12.95 | $4.19 | 97,020,432.0 | +21.23% |
| 2023-08 | $16.76 | $12.62 | $4.14 | 89,358,203.0 | +4.39% |
| 2023-07 | $14.72 | $12.11 | $2.62 | 63,602,053.0 | -6.86% |
| 2023-06 | $16.93 | $13.38 | $3.55 | 54,840,138.0 | -17.16% |
| 2023-05 | $23.40 | $15.43 | $7.97 | 36,217,814.0 | -23.45% |
| 2023-04 | $24.94 | $21.32 | $3.62 | 30,077,629.0 | +0.37% |
| 2023-03 | $31.49 | $21.45 | $10.04 | 45,708,992.0 | -28.06% |
| 2023-02 | $31.25 | $25.30 | $5.95 | 39,105,014.0 | -2.54% |
| 2023-01 | $44.42 | $29.65 | $14.77 | 34,988,593.0 | -24.28% |
1.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):