Direxion Technology Bear 3 X Etf (TECS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Technology Bear 3 X Etf (TECS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$58.20	$56.73	$1.47	233,476.0	-0.29%
2026-08-14	$58.93	$57.13	$1.80	221,604.0	+1.18%
2026-08-13	$59.18	$56.64	$2.54	425,581.0	-3.03%
2026-08-12	$59.79	$58.63	$1.16	268,967.0	-4.35%
2026-08-11	$63.03	$60.53	$2.50	326,028.0	+0.39%
2026-08-10	$61.85	$59.40	$2.45	398,028.0	+2.66%
2026-08-07	$62.44	$59.45	$2.99	242,599.0	-4.22%
2026-08-06	$66.10	$61.26	$4.84	345,003.0	+1.13%
2026-08-05	$62.34	$59.56	$2.78	383,737.0	+1.83%
2026-08-04	$66.84	$60.27	$6.58	726,802.0	-14.91%
2026-08-03	$78.36	$70.75	$7.61	308,424.0	-4.79%
2026-07-31	$78.64	$71.10	$7.54	305,008.0	+0.48%
2026-07-30	$80.32	$74.20	$6.12	457,001.0	-16.29%
2026-07-29	$89.64	$80.99	$8.65	502,501.0	+7.96%
2026-07-28	$87.63	$81.41	$6.22	311,522.0	+5.76%
2026-07-27	$81.83	$73.78	$8.05	347,776.0	+2.80%
2026-07-24	$77.43	$72.65	$4.78	283,517.0	+4.15%
2026-07-23	$74.50	$70.99	$3.51	278,367.0	+3.24%
2026-07-22	$73.44	$69.67	$3.76	235,328.0	+0.78%
2026-07-21	$73.88	$70.10	$3.78	425,805.0	-8.66%
2026-07-20	$77.27	$73.22	$4.05	312,147.0	+0.01%

Direxion Technology Bear 3 X Etf Stock (TECS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Technology Bear 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TECS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Technology Bear 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Technology Bear 3 X Etf Storia dei prezzi delle azioni (TECS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$78.36	$56.64	$21.72	4,113,725.0	-22.94%
2026-07	$89.64	$6.40	$83.24	96,446,627.0	+1,123%
2026-06	$8.53	$5.90	$2.63	270,785,904.0	-7.65%
2026-05	$11.59	$6.60	$4.99	126,072,660.0	-43.23%
2026-04	$21.29	$11.50	$9.79	58,259,418.0	-43.07%
2026-03	$24.04	$17.63	$6.41	95,021,550.0	+9.67%
2026-02	$20.68	$16.46	$4.22	94,141,230.0	+9.23%
2026-01	$18.16	$15.31	$2.85	46,655,643.0	-0.35%

Direxion Technology Bear 3 X Etf Storia dei prezzi delle azioni (TECS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.38	$15.88	$3.50	39,374,783.0	-6.41%
2025-11	$22.00	$15.23	$6.77	102,540,028.0	+13.68%
2025-10	$19.96	$14.94	$5.02	75,890,976.0	-18.36%
2025-09	$25.92	$19.16	$6.76	31,361,015.0	-20.18%
2025-08	$26.06	$22.15	$3.91	28,104,064.0	+0.21%
2025-07	$27.98	$22.75	$5.23	21,451,675.0	-9.64%
2025-06	$35.95	$26.50	$9.45	16,647,958.0	-24.62%
2025-05	$46.77	$33.37	$13.40	19,883,200.0	-25.98%
2025-04	$101.8	$47.42	$54.40	27,537,370.0	-24.16%
2025-03	$68.50	$49.65	$18.85	20,942,345.0	+25.05%
2025-02	$54.84	$40.89	$13.95	13,557,486.0	+5.84%
2025-01	$52.80	$41.85	$10.95	15,053,152.0	+0.25%

Direxion Technology Bear 3 X Etf Storia dei prezzi delle azioni (TECS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.89	$42.55	$7.34	13,343,403.0	-2.89%
2024-11	$55.30	$5.32	$49.98	31,611,793.0	+761.44%
2024-10	$5.83	$4.75	$1.08	436,964,610.0	+3.93%
2024-09	$7.50	$5.10	$2.40	333,344,626.0	-10.10%
2024-08	$9.15	$5.43	$3.72	382,343,350.0	-5.56%
2024-07	$7.34	$5.03	$2.31	330,013,782.0	+7.34%
2024-06	$7.67	$5.51	$2.17	200,629,769.0	-21.55%
2024-05	$9.45	$6.71	$2.74	222,257,690.0	-18.18%
2024-04	$9.78	$7.49	$2.28	362,297,579.0	+18.88%
2024-03	$8.21	$7.25	$0.96	226,291,652.0	-3.27%
2024-02	$9.20	$7.78	$1.42	167,566,195.0	-12.65%
2024-01	$11.41	$8.03	$3.38	149,781,406.0	-8.09%