Scarica l'app Stockscreener
147.57
0.15%
0.22
Dopo l'orario di chiusura:
147.79
0.22
+0.15%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Technology Bull 3 X Shares (TECL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $151.9 | $144.9 | $6.96 | 1,562,486.0 | +0.15% |
| 2025-10-30 | $152.3 | $146.9 | $5.40 | 1,281,824.0 | -3.50% |
| 2025-10-29 | $155.5 | $149.4 | $6.13 | 1,415,835.0 | +2.07% |
| 2025-10-28 | $151.3 | $145.9 | $5.42 | 993,748.0 | +2.92% |
| 2025-10-27 | $145.7 | $142.8 | $2.84 | 1,075,391.0 | +5.54% |
| 2025-10-24 | $139.1 | $135.6 | $3.42 | 1,209,552.0 | +4.71% |
| 2025-10-23 | $132.3 | $125.4 | $6.90 | 1,069,915.0 | +3.57% |
| 2025-10-22 | $131.4 | $122.1 | $9.29 | 1,537,369.0 | -3.07% |
| 2025-10-21 | $132.2 | $128.9 | $3.28 | 617,006.0 | +0.25% |
| 2025-10-20 | $132.3 | $128.4 | $3.93 | 995,867.0 | +3.31% |
| 2025-10-17 | $127.6 | $121.2 | $6.36 | 1,013,496.0 | +0.36% |
| 2025-10-16 | $130.0 | $123.3 | $6.69 | 1,482,558.0 | +0.32% |
| 2025-10-15 | $128.7 | $121.2 | $7.51 | 1,410,517.0 | +2.77% |
| 2025-10-14 | $126.0 | $117.8 | $8.21 | 1,804,253.0 | -3.79% |
| 2025-10-13 | $128.3 | $124.5 | $3.83 | 1,395,852.0 | +6.89% |
| 2025-10-10 | $136.5 | $118.3 | $18.20 | 3,018,691.0 | -12.00% |
| 2025-10-09 | $135.8 | $132.9 | $2.92 | 777,325.0 | -0.31% |
| 2025-10-08 | $135.7 | $129.7 | $6.03 | 828,361.0 | +5.05% |
| 2025-10-07 | $134.2 | $126.9 | $7.28 | 1,046,229.0 | -2.01% |
| 2025-10-06 | $134.1 | $131.5 | $2.62 | 1,096,006.0 | +3.00% |
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Technology Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TECL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Technology Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Technology Bull 3 X Shares Storia dei prezzi delle azioni (TECL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $155.5 | $117.8 | $37.73 | 29,921,087.0 | +18.65% |
| 2025-09 | $125.9 | $94.05 | $31.83 | 22,204,738.0 | +22.83% |
| 2025-08 | $111.1 | $94.10 | $17.02 | 27,410,447.0 | -1.77% |
| 2025-07 | $109.5 | $89.11 | $20.38 | 25,326,701.0 | +10.14% |
| 2025-06 | $94.27 | $70.80 | $23.47 | 27,250,068.0 | +30.52% |
| 2025-05 | $76.95 | $56.16 | $20.79 | 35,296,899.0 | +29.94% |
| 2025-04 | $62.53 | $32.52 | $30.01 | 67,037,365.0 | -5.77% |
| 2025-03 | $80.24 | $53.59 | $26.65 | 37,962,497.0 | -25.24% |
| 2025-02 | $99.62 | $72.68 | $26.94 | 21,843,548.0 | -8.93% |
| 2025-01 | $101.2 | $80.34 | $20.84 | 26,885,491.0 | -5.01% |
Direxion Daily Technology Bull 3 X Shares Storia dei prezzi delle azioni (TECL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $103.2 | $88.00 | $15.22 | 21,150,414.0 | -0.52% |
| 2024-11 | $99.69 | $81.67 | $18.02 | 22,276,915.0 | +14.33% |
| 2024-10 | $97.31 | $79.62 | $17.69 | 22,217,734.0 | -6.56% |
| 2024-09 | $91.30 | $64.31 | $26.99 | 24,540,289.0 | +5.12% |
| 2024-08 | $92.20 | $54.80 | $37.40 | 42,785,370.0 | -1.89% |
| 2024-07 | $112.8 | $73.50 | $39.28 | 46,947,724.0 | -12.85% |
| 2024-06 | $106.0 | $76.73 | $29.24 | 27,716,814.0 | +23.19% |
| 2024-05 | $88.10 | $63.52 | $24.58 | 43,514,829.0 | +20.52% |
| 2024-04 | $82.16 | $61.81 | $20.35 | 54,802,436.0 | -18.16% |
| 2024-03 | $85.53 | $75.92 | $9.61 | 39,393,669.0 | +0.34% |
| 2024-02 | $82.49 | $69.28 | $13.21 | 40,085,998.0 | +12.86% |
| 2024-01 | $80.53 | $57.45 | $23.08 | 59,482,989.0 | +6.09% |
Direxion Daily Technology Bull 3 X Shares Storia dei prezzi delle azioni (TECL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $68.08 | $56.11 | $11.97 | 64,216,175.0 | +11.52% |
| 2023-11 | $61.63 | $42.59 | $19.04 | 86,517,914.0 | +41.22% |
| 2023-10 | $50.12 | $39.02 | $11.10 | 103,288,820.0 | -1.69% |
| 2023-09 | $55.13 | $40.61 | $14.52 | 49,565,393.0 | -19.55% |
| 2023-08 | $58.11 | $43.23 | $14.88 | 63,983,379.0 | -6.79% |
| 2023-07 | $60.96 | $50.29 | $10.67 | 33,002,265.0 | +6.37% |
| 2023-06 | $56.53 | $44.96 | $11.57 | 46,276,754.0 | +17.10% |
| 2023-05 | $49.34 | $33.68 | $15.66 | 43,733,622.0 | +26.42% |
| 2023-04 | $37.55 | $31.84 | $5.71 | 39,013,728.0 | -1.86% |
| 2023-03 | $37.27 | $26.27 | $11.00 | 76,803,145.0 | +32.88% |
| 2023-02 | $33.66 | $27.23 | $6.43 | 73,996,052.0 | -0.89% |
| 2023-01 | $29.34 | $20.15 | $9.19 | 71,064,212.0 | +27.74% |
0.09%
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):