Direxion Daily Technology Bull 3 X Etf (TECL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Technology Bull 3 X Etf (TECL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$241.2	$219.6	$21.58	945,742.0	-8.08%
2026-06-15	$240.6	$232.6	$8.02	1,082,872.0	+11.01%
2026-06-12	$218.8	$204.3	$14.49	1,126,966.0	+2.54%
2026-06-11	$211.2	$188.5	$22.75	1,554,919.0	+11.43%
2026-06-10	$208.2	$187.5	$20.70	1,529,133.0	-7.02%
2026-06-09	$225.1	$175.6	$49.50	3,289,450.0	-5.81%
2026-06-08	$223.5	$211.6	$11.90	1,245,603.0	+6.30%
2026-06-05	$236.9	$200.3	$36.68	2,386,489.0	-19.93%
2026-06-04	$259.0	$238.7	$20.24	1,182,413.0	-4.56%
2026-06-03	$275.4	$258.1	$17.32	1,159,372.0	-2.99%
2026-06-02	$273.6	$263.4	$10.14	1,351,360.0	+3.64%
2026-06-01	$266.3	$248.4	$17.92	1,979,519.0	+7.45%
2026-05-29	$247.6	$238.7	$8.85	1,398,738.0	+6.58%
2026-05-28	$232.7	$219.0	$13.70	917,201.0	+4.15%
2026-05-27	$228.2	$214.6	$13.61	1,011,270.0	-1.33%
2026-05-26	$227.0	$215.2	$11.78	1,154,812.0	+7.80%
2026-05-22	$212.2	$204.8	$7.36	985,382.0	+3.09%
2026-05-21	$203.0	$192.7	$10.30	946,845.0	+2.40%
2026-05-20	$197.2	$186.9	$10.31	911,649.0	+6.76%
2026-05-19	$190.7	$176.9	$13.80	1,053,663.0	-1.95%

Direxion Daily Technology Bull 3 X Etf Stock (TECL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Technology Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TECL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Technology Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Technology Bull 3 X Etf Storia dei prezzi delle azioni (TECL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$275.4	$175.6	$99.78	19,779,580.0	-10.40%
2026-05	$247.6	$148.0	$99.56	23,515,281.0	+67.78%
2026-04	$149.7	$83.10	$66.55	27,952,885.0	+68.99%
2026-03	$106.4	$75.16	$31.22	41,308,105.0	-14.19%
2026-02	$120.7	$94.81	$25.89	26,272,490.0	-12.62%
2026-01	$130.8	$110.7	$20.08	23,016,199.0	-1.75%

Direxion Daily Technology Bull 3 X Etf Storia dei prezzi delle azioni (TECL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$137.8	$106.8	$30.96	18,192,742.0	-2.35%
2025-11	$152.4	$101.7	$50.75	36,285,556.0	-15.90%
2025-10	$155.5	$117.8	$37.73	28,358,601.0	+18.65%
2025-09	$125.9	$94.05	$31.83	22,204,738.0	+22.83%
2025-08	$111.1	$94.10	$17.02	27,410,447.0	-1.77%
2025-07	$109.5	$89.11	$20.38	25,326,701.0	+10.14%
2025-06	$94.27	$70.80	$23.47	27,250,068.0	+30.52%
2025-05	$76.95	$56.16	$20.79	35,296,899.0	+29.94%
2025-04	$62.53	$32.52	$30.01	67,037,365.0	-5.77%
2025-03	$80.24	$53.59	$26.65	37,962,497.0	-25.24%
2025-02	$99.62	$72.68	$26.94	21,843,548.0	-8.93%
2025-01	$101.2	$80.34	$20.84	26,885,491.0	-5.01%

Direxion Daily Technology Bull 3 X Etf Storia dei prezzi delle azioni (TECL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$103.2	$88.00	$15.22	21,150,414.0	-0.52%
2024-11	$99.69	$81.67	$18.02	22,276,915.0	+14.33%
2024-10	$97.31	$79.62	$17.69	22,217,734.0	-6.56%
2024-09	$91.30	$64.31	$26.99	24,540,289.0	+5.12%
2024-08	$92.20	$54.80	$37.40	42,785,370.0	-1.89%
2024-07	$112.8	$73.50	$39.28	46,947,724.0	-12.85%
2024-06	$106.0	$76.73	$29.24	27,716,814.0	+23.19%
2024-05	$88.10	$63.52	$24.58	43,514,829.0	+20.52%
2024-04	$82.16	$61.81	$20.35	54,802,436.0	-18.16%
2024-03	$85.53	$75.92	$9.61	39,393,669.0	+0.34%
2024-02	$82.49	$69.28	$13.21	40,085,998.0	+12.86%
2024-01	$80.53	$57.45	$23.08	59,482,989.0	+6.09%