Scarica l'app Stockscreener
74.94
0.96%
-0.68
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Technology Bull 3 X Shares (TECL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $76.33 | $74.06 | $2.27 | 649,009.0 | -0.82% |
| 2025-05-15 | $76.95 | $73.85 | $3.10 | 1,653,946.0 | +0.37% |
| 2025-05-14 | $76.26 | $74.06 | $2.20 | 1,488,442.0 | +1.96% |
| 2025-05-13 | $74.67 | $70.00 | $4.67 | 2,893,485.0 | +6.35% |
| 2025-05-12 | $69.55 | $66.83 | $2.72 | 3,067,336.0 | +13.64% |
| 2025-05-09 | $62.47 | $60.10 | $2.37 | 1,295,674.0 | -0.07% |
| 2025-05-08 | $62.99 | $59.77 | $3.22 | 2,164,188.0 | +2.63% |
| 2025-05-07 | $60.36 | $56.62 | $3.74 | 2,357,513.0 | +3.10% |
| 2025-05-06 | $59.11 | $56.16 | $2.95 | 1,378,291.0 | -2.50% |
| 2025-05-05 | $60.66 | $58.60 | $2.06 | 1,168,477.0 | -1.59% |
| 2025-05-02 | $61.18 | $58.98 | $2.20 | 2,080,536.0 | +4.75% |
| 2025-05-01 | $60.27 | $57.38 | $2.89 | 2,223,218.0 | +4.26% |
| 2025-04-30 | $55.70 | $50.26 | $5.44 | 1,883,221.0 | +1.32% |
| 2025-04-29 | $55.12 | $52.87 | $2.25 | 2,130,811.0 | +1.36% |
| 2025-04-28 | $54.57 | $51.30 | $3.27 | 1,601,208.0 | -0.39% |
| 2025-04-25 | $54.28 | $51.06 | $3.22 | 2,075,285.0 | +4.23% |
| 2025-04-24 | $51.94 | $47.68 | $4.26 | 2,217,181.0 | +11.29% |
| 2025-04-23 | $49.17 | $46.02 | $3.15 | 2,944,938.0 | +8.85% |
| 2025-04-22 | $43.55 | $40.82 | $2.73 | 1,859,251.0 | +6.96% |
| 2025-04-21 | $41.55 | $38.12 | $3.43 | 2,363,724.0 | -7.84% |
| 2025-04-17 | $44.99 | $42.77 | $2.22 | 1,489,207.0 | -1.86% |
| 2025-04-16 | $46.76 | $41.61 | $5.15 | 2,916,732.0 | -10.32% |
Direxion Daily Technology Bull 3 X Shares Stock (TECL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Technology Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TECL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Technology Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Technology Bull 3 X Shares Storia dei prezzi delle azioni (TECL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $76.95 | $56.16 | $20.79 | 22,420,115.0 | +35.92% |
| 2025-04 | $62.53 | $32.52 | $30.01 | 67,037,365.0 | -5.77% |
| 2025-03 | $80.24 | $53.59 | $26.65 | 37,962,497.0 | -25.24% |
| 2025-02 | $99.62 | $72.68 | $26.94 | 21,843,548.0 | -8.93% |
| 2025-01 | $101.2 | $80.34 | $20.84 | 26,885,491.0 | -5.01% |
Direxion Daily Technology Bull 3 X Shares Storia dei prezzi delle azioni (TECL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $103.2 | $88.00 | $15.22 | 21,150,414.0 | -0.52% |
| 2024-11 | $99.69 | $81.67 | $18.02 | 22,276,915.0 | +14.33% |
| 2024-10 | $97.31 | $79.62 | $17.69 | 22,217,734.0 | -6.56% |
| 2024-09 | $91.30 | $64.31 | $26.99 | 24,540,289.0 | +5.12% |
| 2024-08 | $92.20 | $54.80 | $37.40 | 42,785,370.0 | -1.89% |
| 2024-07 | $112.8 | $73.50 | $39.28 | 46,947,724.0 | -12.85% |
| 2024-06 | $106.0 | $76.73 | $29.24 | 27,716,814.0 | +23.19% |
| 2024-05 | $88.10 | $63.52 | $24.58 | 43,514,829.0 | +20.52% |
| 2024-04 | $82.16 | $61.81 | $20.35 | 54,802,436.0 | -18.16% |
| 2024-03 | $85.53 | $75.92 | $9.61 | 39,393,669.0 | +0.34% |
| 2024-02 | $82.49 | $69.28 | $13.21 | 40,085,998.0 | +12.86% |
| 2024-01 | $80.53 | $57.45 | $23.08 | 59,482,989.0 | +6.09% |
Direxion Daily Technology Bull 3 X Shares Storia dei prezzi delle azioni (TECL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $68.08 | $56.11 | $11.97 | 64,216,175.0 | +11.52% |
| 2023-11 | $61.63 | $42.59 | $19.04 | 86,517,914.0 | +41.22% |
| 2023-10 | $50.12 | $39.02 | $11.10 | 103,288,820.0 | -1.69% |
| 2023-09 | $55.13 | $40.61 | $14.52 | 49,565,393.0 | -19.55% |
| 2023-08 | $58.11 | $43.23 | $14.88 | 63,983,379.0 | -6.79% |
| 2023-07 | $60.96 | $50.29 | $10.67 | 33,002,265.0 | +6.37% |
| 2023-06 | $56.53 | $44.96 | $11.57 | 46,276,754.0 | +17.10% |
| 2023-05 | $49.34 | $33.68 | $15.66 | 43,733,622.0 | +26.42% |
| 2023-04 | $37.55 | $31.84 | $5.71 | 39,013,728.0 | -1.86% |
| 2023-03 | $37.27 | $26.27 | $11.00 | 76,803,145.0 | +32.88% |
| 2023-02 | $33.66 | $27.23 | $6.43 | 73,996,052.0 | -0.89% |
| 2023-01 | $29.34 | $20.15 | $9.19 | 71,064,212.0 | +27.74% |
0.26%
0.03%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):