Direxion Daily Technology Bull And Bear 3 X Etfs (TECL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Technology Bull And Bear 3 X Etfs (TECL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$92.69	$86.23	$6.46	1,993,188.0	-9.36%
2026-03-25	$97.87	$94.39	$3.48	1,519,109.0	+1.43%
2026-03-24	$95.69	$91.45	$4.24	2,243,967.0	-2.08%
2026-03-23	$100.5	$94.42	$6.08	3,799,161.0	+3.99%
2026-03-20	$98.07	$90.14	$7.93	3,132,422.0	-6.80%
2026-03-19	$100.6	$92.65	$7.92	1,879,167.0	+0.94%
2026-03-18	$102.6	$98.00	$4.61	1,133,442.0	-3.29%
2026-03-17	$103.0	$100.2	$2.83	824,363.0	+1.52%
2026-03-16	$102.6	$99.34	$3.23	1,457,123.0	+4.36%
2026-03-13	$102.0	$95.14	$6.83	1,396,303.0	-2.35%
2026-03-12	$102.2	$97.66	$4.58	1,505,105.0	-5.58%
2026-03-11	$106.4	$101.9	$4.46	711,271.0	+1.51%
2026-03-10	$105.9	$100.9	$5.04	1,235,930.0	-0.12%
2026-03-09	$103.4	$93.29	$10.10	1,972,085.0	+5.34%
2026-03-06	$102.9	$96.16	$6.74	1,454,311.0	-6.12%
2026-03-05	$106.1	$99.13	$7.00	1,506,957.0	+0.54%
2026-03-04	$104.7	$99.14	$5.56	935,236.0	+4.99%
2026-03-03	$99.86	$92.47	$7.39	2,374,123.0	-4.31%
2026-03-02	$103.5	$96.20	$7.27	1,447,657.0	+1.69%
2026-02-27	$103.1	$99.05	$4.02	1,201,154.0	-4.88%
2026-02-26	$110.7	$102.0	$8.68	1,196,466.0	-4.15%
2026-02-25	$111.4	$106.7	$4.73	901,110.0	+5.66%

Direxion Daily Technology Bull And Bear 3 X Etfs Stock (TECL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Technology Bull And Bear 3 X Etfs nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TECL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Technology Bull And Bear 3 X Etfs fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Technology Bull And Bear 3 X Etfs Storia dei prezzi delle azioni (TECL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$106.4	$86.23	$20.15	34,514,108.0	-14.32%
2026-02	$120.7	$94.81	$25.89	26,272,490.0	-12.62%
2026-01	$130.8	$110.7	$20.08	23,016,199.0	-1.75%

Direxion Daily Technology Bull And Bear 3 X Etfs Storia dei prezzi delle azioni (TECL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$137.8	$106.8	$30.96	18,192,742.0	-2.35%
2025-11	$152.4	$101.7	$50.75	36,285,556.0	-15.90%
2025-10	$155.5	$117.8	$37.73	28,358,601.0	+18.65%
2025-09	$125.9	$94.05	$31.83	22,204,738.0	+22.83%
2025-08	$111.1	$94.10	$17.02	27,410,447.0	-1.77%
2025-07	$109.5	$89.11	$20.38	25,326,701.0	+10.14%
2025-06	$94.27	$70.80	$23.47	27,250,068.0	+30.52%
2025-05	$76.95	$56.16	$20.79	35,296,899.0	+29.94%
2025-04	$62.53	$32.52	$30.01	67,037,365.0	-5.77%
2025-03	$80.24	$53.59	$26.65	37,962,497.0	-25.24%
2025-02	$99.62	$72.68	$26.94	21,843,548.0	-8.93%
2025-01	$101.2	$80.34	$20.84	26,885,491.0	-5.01%

Direxion Daily Technology Bull And Bear 3 X Etfs Storia dei prezzi delle azioni (TECL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$103.2	$88.00	$15.22	21,150,414.0	-0.52%
2024-11	$99.69	$81.67	$18.02	22,276,915.0	+14.33%
2024-10	$97.31	$79.62	$17.69	22,217,734.0	-6.56%
2024-09	$91.30	$64.31	$26.99	24,540,289.0	+5.12%
2024-08	$92.20	$54.80	$37.40	42,785,370.0	-1.89%
2024-07	$112.8	$73.50	$39.28	46,947,724.0	-12.85%
2024-06	$106.0	$76.73	$29.24	27,716,814.0	+23.19%
2024-05	$88.10	$63.52	$24.58	43,514,829.0	+20.52%
2024-04	$82.16	$61.81	$20.35	54,802,436.0	-18.16%
2024-03	$85.53	$75.92	$9.61	39,393,669.0	+0.34%
2024-02	$82.49	$69.28	$13.21	40,085,998.0	+12.86%
2024-01	$80.53	$57.45	$23.08	59,482,989.0	+6.09%