Direxion Daily Technology Bull 3 X Etf (TECL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Technology Bull 3 X Etf (TECL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$176.5	$166.8	$9.64	1,098,913.0	+7.91%
2026-05-05	$164.4	$157.6	$6.79	1,131,461.0	+6.52%
2026-05-04	$156.5	$149.9	$6.64	1,037,239.0	+0.32%
2026-05-01	$153.8	$148.0	$5.81	1,299,744.0	+4.38%
2026-04-30	$147.0	$139.2	$7.84	1,336,052.0	+0.80%
2026-04-29	$145.3	$141.6	$3.64	1,068,453.0	+2.16%
2026-04-28	$144.0	$137.2	$6.81	1,368,390.0	-4.95%
2026-04-27	$149.7	$144.6	$5.09	1,128,146.0	+0.45%
2026-04-24	$149.1	$141.7	$7.33	1,569,491.0	+8.45%
2026-04-23	$142.4	$132.1	$10.35	1,902,234.0	-4.34%
2026-04-22	$143.5	$136.7	$6.80	1,165,893.0	+6.63%
2026-04-21	$138.1	$133.0	$5.08	1,272,993.0	+0.21%
2026-04-20	$134.6	$130.2	$4.42	1,029,333.0	+0.49%
2026-04-17	$134.8	$131.6	$3.24	1,907,229.0	+4.36%
2026-04-16	$128.3	$122.2	$6.07	1,337,149.0	+3.51%
2026-04-15	$123.8	$118.0	$5.81	1,497,798.0	+4.80%
2026-04-14	$118.0	$113.8	$4.21	1,370,216.0	+4.68%
2026-04-13	$112.8	$104.9	$7.87	1,346,552.0	+6.34%
2026-04-10	$108.1	$104.5	$3.58	1,031,748.0	+1.10%
2026-04-09	$105.2	$101.2	$4.01	886,832.0	+0.69%
2026-04-08	$107.9	$102.2	$5.75	1,505,677.0	+9.41%
2026-04-07	$95.35	$88.50	$6.85	1,265,860.0	+1.42%

Direxion Daily Technology Bull 3 X Etf Stock (TECL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Technology Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TECL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Technology Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Technology Bull 3 X Etf Storia dei prezzi delle azioni (TECL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$176.5	$148.0	$28.46	5,666,270.0	+20.35%
2026-04	$149.7	$83.10	$66.55	27,952,885.0	+68.99%
2026-03	$106.4	$75.16	$31.22	41,308,105.0	-14.19%
2026-02	$120.7	$94.81	$25.89	26,272,490.0	-12.62%
2026-01	$130.8	$110.7	$20.08	23,016,199.0	-1.75%

Direxion Daily Technology Bull 3 X Etf Storia dei prezzi delle azioni (TECL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$137.8	$106.8	$30.96	18,192,742.0	-2.35%
2025-11	$152.4	$101.7	$50.75	36,285,556.0	-15.90%
2025-10	$155.5	$117.8	$37.73	28,358,601.0	+18.65%
2025-09	$125.9	$94.05	$31.83	22,204,738.0	+22.83%
2025-08	$111.1	$94.10	$17.02	27,410,447.0	-1.77%
2025-07	$109.5	$89.11	$20.38	25,326,701.0	+10.14%
2025-06	$94.27	$70.80	$23.47	27,250,068.0	+30.52%
2025-05	$76.95	$56.16	$20.79	35,296,899.0	+29.94%
2025-04	$62.53	$32.52	$30.01	67,037,365.0	-5.77%
2025-03	$80.24	$53.59	$26.65	37,962,497.0	-25.24%
2025-02	$99.62	$72.68	$26.94	21,843,548.0	-8.93%
2025-01	$101.2	$80.34	$20.84	26,885,491.0	-5.01%

Direxion Daily Technology Bull 3 X Etf Storia dei prezzi delle azioni (TECL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$103.2	$88.00	$15.22	21,150,414.0	-0.52%
2024-11	$99.69	$81.67	$18.02	22,276,915.0	+14.33%
2024-10	$97.31	$79.62	$17.69	22,217,734.0	-6.56%
2024-09	$91.30	$64.31	$26.99	24,540,289.0	+5.12%
2024-08	$92.20	$54.80	$37.40	42,785,370.0	-1.89%
2024-07	$112.8	$73.50	$39.28	46,947,724.0	-12.85%
2024-06	$106.0	$76.73	$29.24	27,716,814.0	+23.19%
2024-05	$88.10	$63.52	$24.58	43,514,829.0	+20.52%
2024-04	$82.16	$61.81	$20.35	54,802,436.0	-18.16%
2024-03	$85.53	$75.92	$9.61	39,393,669.0	+0.34%
2024-02	$82.49	$69.28	$13.21	40,085,998.0	+12.86%
2024-01	$80.53	$57.45	$23.08	59,482,989.0	+6.09%