Scarica l'app Stockscreener
83.81
1.16%
+0.965
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Bio-Techne Corp (TECH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $84.61 | $82.19 | $2.42 | 1,370,914.0 | +1.16% |
| 2024-05-16 | $83.82 | $82.32 | $1.50 | 1,383,288.0 | -0.79% |
| 2024-05-15 | $85.57 | $83.00 | $2.57 | 1,140,146.0 | -0.77% |
| 2024-05-14 | $84.47 | $82.06 | $2.41 | 922,190.0 | +2.66% |
| 2024-05-13 | $82.75 | $80.55 | $2.20 | 1,398,220.0 | +1.31% |
| 2024-05-10 | $81.09 | $79.47 | $1.62 | 1,456,396.0 | +1.61% |
| 2024-05-09 | $79.79 | $76.61 | $3.18 | 814,430.0 | +3.35% |
| 2024-05-08 | $77.70 | $76.56 | $1.14 | 834,198.0 | -0.53% |
| 2024-05-07 | $77.59 | $75.85 | $1.74 | 1,000,138.0 | +1.84% |
| 2024-05-06 | $77.72 | $75.20 | $2.52 | 1,086,740.0 | -1.59% |
| 2024-05-03 | $77.98 | $76.18 | $1.80 | 1,478,374.0 | +2.24% |
| 2024-05-02 | $76.31 | $73.08 | $3.23 | 2,245,934.0 | +2.91% |
| 2024-05-01 | $76.68 | $70.01 | $6.67 | 3,096,437.0 | +16.22% |
| 2024-04-30 | $64.78 | $63.16 | $1.62 | 1,288,531.0 | -2.02% |
| 2024-04-29 | $66.63 | $64.28 | $2.35 | 1,577,999.0 | +0.70% |
| 2024-04-26 | $64.36 | $62.40 | $1.96 | 966,066.0 | +2.23% |
| 2024-04-25 | $63.31 | $61.79 | $1.52 | 934,414.0 | -1.35% |
| 2024-04-24 | $63.95 | $62.61 | $1.34 | 975,476.0 | -0.27% |
| 2024-04-23 | $64.58 | $63.56 | $1.02 | 1,212,569.0 | +1.42% |
| 2024-04-22 | $63.39 | $61.81 | $1.58 | 824,017.0 | +1.09% |
| 2024-04-19 | $62.96 | $61.94 | $1.02 | 897,498.0 | -0.14% |
Bio-Techne Corp Stock (TECH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bio-Techne Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TECH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bio-Techne Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bio-Techne Corp Storia dei prezzi delle azioni (TECH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $85.57 | $70.01 | $15.56 | 19,598,319.0 | +32.58% |
| 2024-04 | $71.27 | $61.16 | $10.11 | 21,893,830.0 | -10.20% |
| 2024-03 | $78.75 | $68.00 | $10.75 | 22,945,152.0 | -4.32% |
| 2024-02 | $75.60 | $64.97 | $10.63 | 22,990,285.0 | +4.62% |
| 2024-01 | $77.89 | $68.43 | $9.46 | 20,981,641.0 | -8.86% |
Bio-Techne Corp Storia dei prezzi delle azioni (TECH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $78.73 | $62.38 | $16.35 | 22,653,462.0 | +22.67% |
| 2023-11 | $65.20 | $51.79 | $13.41 | 27,034,030.0 | +15.14% |
| 2023-10 | $71.50 | $53.25 | $18.25 | 25,544,124.0 | -19.74% |
| 2023-09 | $79.97 | $66.59 | $13.38 | 16,897,594.0 | -13.18% |
| 2023-08 | $85.85 | $77.21 | $8.64 | 18,068,468.0 | -6.00% |
| 2023-07 | $89.91 | $79.10 | $10.81 | 16,340,674.0 | +2.17% |
| 2023-06 | $83.83 | $74.13 | $9.70 | 20,620,950.0 | -0.20% |
| 2023-05 | $87.20 | $77.70 | $9.50 | 22,226,415.0 | +2.39% |
| 2023-04 | $85.83 | $72.16 | $13.67 | 25,396,563.0 | +7.67% |
| 2023-03 | $79.11 | $69.81 | $9.30 | 19,465,586.0 | +2.13% |
| 2023-02 | $86.14 | $72.00 | $14.13 | 20,858,568.0 | -8.81% |
| 2023-01 | $88.84 | $77.87 | $10.97 | 20,618,214.0 | -3.89% |
Bio-Techne Corp Storia dei prezzi delle azioni (TECH) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $88.49 | $79.44 | $9.05 | 16,142,424.0 | -2.48% |
| 2022-11 | $90.63 | $69.60 | $21.04 | 31,294,998.0 | +14.75% |
| 2022-10 | $78.10 | $68.00 | $10.10 | 27,187,664.0 | +4.32% |
| 2022-09 | $87.42 | $70.35 | $17.06 | 22,070,020.0 | -14.41% |
| 2022-08 | $99.33 | $82.84 | $16.49 | 18,033,948.0 | -13.88% |
| 2022-07 | $96.52 | $82.27 | $14.25 | 15,556,928.0 | +11.15% |
| 2022-06 | $93.83 | $79.52 | $14.31 | 22,001,148.0 | -6.25% |
| 2022-05 | $99.58 | $83.75 | $15.82 | 23,844,900.0 | -2.62% |
| 2022-04 | $113.8 | $94.74 | $19.07 | 18,795,484.0 | -12.32% |
| 2022-03 | $112.3 | $96.78 | $15.56 | 17,141,144.0 | +3.25% |
| 2022-02 | $108.7 | $96.52 | $12.21 | 24,427,492.0 | +11.42% |
| 2022-01 | $129.8 | $86.97 | $42.79 | 25,388,008.0 | -27.24% |
0.77%
1.20%
Capitalizzazione:
|
Volume (24 ore):