Ishares U S Tech Breakthrough Multisector Etf (TECB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Tech Breakthrough Multisector Etf (TECB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$57.75	$57.63	$0.12	1,001.0	+0.86%
2025-07-02	$57.27	$56.76	$0.51	13,157.0	+0.71%
2025-07-01	$57.11	$56.62	$0.49	18,018.0	-0.88%
2025-06-30	$57.37	$57.10	$0.27	17,955.0	+1.06%
2025-06-27	$57.18	$56.55	$0.6299	8,881.0	+0.05%
2025-06-26	$56.78	$56.37	$0.42	11,364.0	+0.66%
2025-06-25	$56.72	$56.33	$0.3894	11,000.0	+0.09%
2025-06-24	$56.43	$55.88	$0.5495	36,667.0	+1.77%
2025-06-23	$55.34	$54.57	$0.77	8,240.0	+1.08%
2025-06-20	$55.50	$54.67	$0.8299	20,975.0	-0.61%
2025-06-18	$55.56	$55.01	$0.5524	13,006.0	-0.39%
2025-06-17	$55.76	$55.22	$0.5372	17,866.0	-0.68%
2025-06-16	$55.80	$55.29	$0.51	12,931.0	+1.42%
2025-06-13	$55.35	$54.77	$0.5838	21,265.0	-1.10%
2025-06-12	$55.70	$55.24	$0.46	16,827.0	+0.40%
2025-06-11	$55.84	$55.16	$0.6799	30,321.0	-0.50%
2025-06-10	$55.68	$55.13	$0.55	16,103.0	+0.43%
2025-06-09	$55.48	$55.21	$0.2667	13,269.0	+0.34%
2025-06-06	$55.24	$54.99	$0.25	10,549.0	+1.32%
2025-06-05	$55.14	$54.32	$0.82	38,390.0	-0.26%
2025-06-04	$54.65	$54.39	$0.26	9,585.0	+0.26%
2025-06-03	$54.46	$53.89	$0.57	19,431.0	+0.90%

Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Tech Breakthrough Multisector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TECB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Tech Breakthrough Multisector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$57.75	$56.62	$1.13	32,176.0	+0.68%
2025-06	$57.37	$53.22	$4.15	351,068.0	+7.03%
2025-05	$54.36	$50.43	$3.93	464,025.0	+6.41%
2025-04	$50.39	$41.69	$8.70	1,013,539.0	+2.99%
2025-03	$53.97	$47.58	$6.39	663,800.0	-8.32%
2025-02	$56.89	$52.33	$4.56	806,253.0	-3.24%
2025-01	$56.00	$51.65	$4.35	743,559.0	+3.64%

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.68	$52.98	$3.71	492,379.0	-2.35%
2024-11	$55.42	$51.57	$3.85	516,906.0	+6.83%
2024-10	$53.08	$50.28	$2.80	395,748.0	+0.31%
2024-09	$51.55	$47.69	$3.86	337,350.0	+1.75%
2024-08	$50.60	$44.24	$6.36	625,510.0	+2.59%
2024-07	$51.90	$47.69	$4.21	646,676.0	-2.64%
2024-06	$51.00	$47.14	$3.86	693,053.0	+6.55%
2024-05	$49.13	$44.62	$4.51	715,472.0	+5.18%
2024-04	$48.15	$44.07	$4.08	1,023,507.0	-6.06%
2024-03	$48.82	$46.65	$2.17	753,498.0	+1.20%
2024-02	$47.47	$44.87	$2.60	1,340,172.0	+5.46%
2024-01	$46.08	$41.53	$4.55	1,240,822.0	+4.52%

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.24	$39.95	$3.29	602,483.0	+5.82%
2023-11	$40.75	$35.63	$5.12	755,290.0	+13.93%
2023-10	$38.00	$34.50	$3.50	454,092.0	-2.60%
2023-09	$39.25	$35.80	$3.45	474,408.0	-5.87%
2023-08	$39.46	$36.01	$3.45	547,562.0	-1.47%
2023-07	$39.95	$37.07	$2.88	3,373,116.0	+4.15%
2023-06	$38.71	$35.63	$3.08	970,463.0	+5.61%
2023-05	$36.38	$31.99	$4.39	1,083,110.0	+9.47%
2023-04	$33.28	$31.61	$1.67	484,609.0	-1.50%
2023-03	$33.23	$30.20	$3.03	319,347.0	+0.00%

VTV

$179.63

0.55%

VUG

$441.81

1.08%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$426.23

0.59%

QQQ

$554.16

1.26%