Scarica l'app Stockscreener
60.60
0.97%
0.58
Dopo l'orario di chiusura:
60.58
-0.02
-0.03%
Storico Dei Prezzi Delle Azioni Di Ishares U S Tech Breakthrough Multisector Etf (TECB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-25 | $60.60 | $59.55 | $1.05 | 13,894.0 | +0.97% |
| 2025-11-24 | $60.07 | $59.40 | $0.67 | 17,335.0 | +2.18% |
| 2025-11-21 | $59.12 | $57.86 | $1.26 | 13,922.0 | +0.88% |
| 2025-11-20 | $60.89 | $58.23 | $2.66 | 11,138.0 | -2.58% |
| 2025-11-19 | $60.41 | $59.48 | $0.9302 | 13,724.0 | -0.23% |
| 2025-11-18 | $60.34 | $59.56 | $0.775 | 13,715.0 | -0.66% |
| 2025-11-17 | $61.20 | $59.98 | $1.22 | 8,443.0 | -1.19% |
| 2025-11-14 | $61.67 | $60.21 | $1.46 | 7,055.0 | -0.21% |
| 2025-11-13 | $61.99 | $61.06 | $0.9357 | 17,935.0 | -2.20% |
| 2025-11-12 | $63.03 | $62.50 | $0.53 | 6,983.0 | -0.24% |
| 2025-11-11 | $62.75 | $62.21 | $0.54 | 9,064.0 | +0.23% |
| 2025-11-10 | $62.55 | $61.97 | $0.5751 | 19,543.0 | +2.00% |
| 2025-11-07 | $61.32 | $60.23 | $1.09 | 8,973.0 | +0.13% |
| 2025-11-06 | $62.20 | $61.09 | $1.11 | 14,217.0 | -2.18% |
| 2025-11-05 | $62.74 | $62.08 | $0.66 | 12,720.0 | +0.67% |
| 2025-11-04 | $62.98 | $62.12 | $0.855 | 13,750.0 | -2.22% |
| 2025-11-03 | $64.08 | $63.09 | $0.99 | 41,632.0 | +0.09% |
| 2025-10-31 | $63.80 | $63.25 | $0.55 | 7,605.0 | +0.95% |
| 2025-10-30 | $63.61 | $62.95 | $0.66 | 78,484.0 | -1.16% |
| 2025-10-29 | $64.14 | $63.66 | $0.4848 | 10,569.0 | -0.67% |
| 2025-10-28 | $64.30 | $64.01 | $0.29 | 19,384.0 | +0.45% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Tech Breakthrough Multisector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TECB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Tech Breakthrough Multisector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $64.08 | $57.86 | $6.22 | 257,937.0 | -4.64% |
| 2025-10 | $64.30 | $60.07 | $4.23 | 326,597.0 | +5.28% |
| 2025-09 | $61.52 | $57.17 | $4.35 | 346,695.0 | +3.74% |
| 2025-08 | $58.80 | $56.40 | $2.40 | 238,787.0 | +0.67% |
| 2025-07 | $58.87 | $56.62 | $2.25 | 327,070.0 | +0.77% |
| 2025-06 | $57.37 | $53.22 | $4.15 | 351,068.0 | +7.03% |
| 2025-05 | $54.36 | $50.43 | $3.93 | 464,025.0 | +6.41% |
| 2025-04 | $50.39 | $41.69 | $8.70 | 1,013,539.0 | +2.99% |
| 2025-03 | $53.97 | $47.58 | $6.39 | 663,800.0 | -8.32% |
| 2025-02 | $56.89 | $52.33 | $4.56 | 806,253.0 | -3.24% |
| 2025-01 | $56.00 | $51.65 | $4.35 | 743,559.0 | +3.64% |
Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.68 | $52.98 | $3.71 | 492,379.0 | -2.35% |
| 2024-11 | $55.42 | $51.57 | $3.85 | 516,906.0 | +6.83% |
| 2024-10 | $53.08 | $50.28 | $2.80 | 395,748.0 | +0.31% |
| 2024-09 | $51.55 | $47.69 | $3.86 | 337,350.0 | +1.75% |
| 2024-08 | $50.60 | $44.24 | $6.36 | 625,510.0 | +2.59% |
| 2024-07 | $51.90 | $47.69 | $4.21 | 646,676.0 | -2.64% |
| 2024-06 | $51.00 | $47.14 | $3.86 | 693,053.0 | +6.55% |
| 2024-05 | $49.13 | $44.62 | $4.51 | 715,472.0 | +5.18% |
| 2024-04 | $48.15 | $44.07 | $4.08 | 1,023,507.0 | -6.06% |
| 2024-03 | $48.82 | $46.65 | $2.17 | 753,498.0 | +1.20% |
| 2024-02 | $47.47 | $44.87 | $2.60 | 1,340,172.0 | +5.46% |
| 2024-01 | $46.08 | $41.53 | $4.55 | 1,240,822.0 | +4.52% |
Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $43.24 | $39.95 | $3.29 | 602,483.0 | +5.82% |
| 2023-11 | $40.75 | $35.63 | $5.12 | 755,290.0 | +13.93% |
| 2023-10 | $38.00 | $34.50 | $3.50 | 454,092.0 | -2.60% |
| 2023-09 | $39.25 | $35.80 | $3.45 | 474,408.0 | -5.87% |
| 2023-08 | $39.46 | $36.01 | $3.45 | 547,562.0 | -1.47% |
| 2023-07 | $39.95 | $37.07 | $2.88 | 3,373,116.0 | +4.15% |
| 2023-06 | $38.71 | $35.63 | $3.08 | 970,463.0 | +5.61% |
| 2023-05 | $36.38 | $31.99 | $4.39 | 1,083,110.0 | +9.47% |
| 2023-04 | $33.28 | $31.61 | $1.67 | 484,609.0 | -1.50% |
| 2023-03 | $33.23 | $30.20 | $3.03 | 319,347.0 | +0.00% |
1.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):