Ishares U S Tech Breakthrough Multisector Etf (TECB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Tech Breakthrough Multisector Etf (TECB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-29	$50.14	$49.68	$0.46	7,809.0	+0.24%
2025-04-28	$50.06	$49.29	$0.77	18,310.0	+0.20%
2025-04-25	$49.85	$49.11	$0.744	32,107.0	+1.28%
2025-04-24	$49.19	$47.85	$1.34	38,376.0	+3.58%
2025-04-23	$48.40	$47.31	$1.09	29,871.0	+2.53%
2025-04-22	$46.57	$45.58	$0.995	40,984.0	+2.80%
2025-04-21	$45.69	$44.56	$1.13	23,289.0	-2.22%
2025-04-17	$46.43	$45.94	$0.49	86,031.0	-0.04%
2025-04-16	$46.90	$45.49	$1.41	29,360.0	-2.60%
2025-04-15	$47.63	$47.09	$0.54	29,549.0	+0.53%
2025-04-14	$47.77	$46.70	$1.07	29,329.0	+0.94%
2025-04-11	$46.74	$45.33	$1.41	122,182.0	+1.13%
2025-04-10	$46.90	$45.01	$1.89	39,917.0	-4.40%
2025-04-09	$48.39	$42.90	$5.49	27,399.0	+11.62%
2025-04-08	$45.93	$42.54	$3.39	43,935.0	-1.93%
2025-04-07	$45.12	$41.69	$3.43	183,726.0	+0.52%
2025-04-04	$45.60	$43.82	$1.78	68,631.0	-6.49%
2025-04-03	$47.80	$46.81	$0.9923	62,235.0	-5.45%
2025-04-02	$49.88	$48.37	$1.51	17,072.0	+0.88%
2025-04-01	$49.22	$48.35	$0.87	23,196.0	+0.47%

Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Tech Breakthrough Multisector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TECB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Tech Breakthrough Multisector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$50.14	$41.69	$8.45	953,308.0	+2.29%
2025-03	$53.97	$47.58	$6.39	663,800.0	-8.32%
2025-02	$56.89	$52.33	$4.56	806,253.0	-3.24%
2025-01	$56.00	$51.65	$4.35	743,559.0	+3.64%

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.68	$52.98	$3.71	492,379.0	-2.35%
2024-11	$55.42	$51.57	$3.85	516,906.0	+6.83%
2024-10	$53.08	$50.28	$2.80	395,748.0	+0.31%
2024-09	$51.55	$47.69	$3.86	337,350.0	+1.75%
2024-08	$50.60	$44.24	$6.36	625,510.0	+2.59%
2024-07	$51.90	$47.69	$4.21	646,676.0	-2.64%
2024-06	$51.00	$47.14	$3.86	693,053.0	+6.55%
2024-05	$49.13	$44.62	$4.51	715,472.0	+5.18%
2024-04	$48.15	$44.07	$4.08	1,023,507.0	-6.06%
2024-03	$48.82	$46.65	$2.17	753,498.0	+1.20%
2024-02	$47.47	$44.87	$2.60	1,340,172.0	+5.46%
2024-01	$46.08	$41.53	$4.55	1,240,822.0	+4.52%

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.24	$39.95	$3.29	602,483.0	+5.82%
2023-11	$40.75	$35.63	$5.12	755,290.0	+13.93%
2023-10	$38.00	$34.50	$3.50	454,092.0	-2.60%
2023-09	$39.25	$35.80	$3.45	474,408.0	-5.87%
2023-08	$39.46	$36.01	$3.45	547,562.0	-1.47%
2023-07	$39.95	$37.07	$2.88	3,373,116.0	+4.15%
2023-06	$38.71	$35.63	$3.08	970,463.0	+5.61%
2023-05	$36.38	$31.99	$4.39	1,083,110.0	+9.47%
2023-04	$33.28	$31.61	$1.67	484,609.0	-1.50%
2023-03	$33.23	$30.20	$3.03	319,347.0	+0.00%

VTV

$165.10

0.06%

VUG

$375.13

0.05%

IJH

$56.71

0.21%

EFA

$84.62

0.06%

IWF

$363.04

0.26%

QQQ

$470.29

0.29%