Ishares U S Tech Breakthrough Multisector Etf (TECB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Tech Breakthrough Multisector Etf (TECB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$75.55	$74.87	$0.68	10,206.0	-0.81%
2026-08-14	$76.12	$75.47	$0.65	8,786.0	-0.55%
2026-08-13	$75.90	$74.81	$1.09	7,615.0	+1.89%
2026-08-12	$74.77	$74.36	$0.41	10,877.0	+0.12%
2026-08-11	$74.73	$74.39	$0.335	10,777.0	-0.36%
2026-08-10	$74.82	$73.94	$0.88	7,619.0	+0.84%
2026-08-07	$74.05	$73.69	$0.36	7,369.0	+1.45%
2026-08-06	$73.08	$72.79	$0.29	8,897.0	-0.49%
2026-08-05	$74.51	$73.35	$1.16	13,755.0	-0.86%
2026-08-04	$74.12	$72.72	$1.41	7,590.0	+3.54%
2026-08-03	$71.57	$70.32	$1.25	5,666.0	+1.81%
2026-07-31	$70.19	$69.31	$0.88	4,842.0	+0.99%
2026-07-30	$69.52	$68.27	$1.25	9,374.0	+2.51%
2026-07-29	$69.24	$67.80	$1.44	4,120.0	-1.15%
2026-07-28	$68.98	$67.87	$1.11	18,808.0	-0.26%
2026-07-27	$69.53	$68.64	$0.8941	5,800.0	+0.43%
2026-07-24	$69.09	$68.48	$0.6171	4,839.0	-0.37%
2026-07-23	$69.29	$68.51	$0.78	4,748.0	-1.76%
2026-07-22	$70.47	$69.96	$0.5109	9,179.0	-1.12%
2026-07-21	$70.77	$70.67	$0.105	3,705.0	+0.97%
2026-07-20	$70.94	$70.07	$0.87	9,603.0	-0.07%

Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Tech Breakthrough Multisector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TECB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Tech Breakthrough Multisector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$76.12	$70.32	$5.80	109,363.0	+6.67%
2026-07	$73.07	$67.80	$5.27	210,075.0	-2.17%
2026-06	$74.28	$67.44	$6.84	239,290.0	-2.21%
2026-05	$73.40	$64.06	$9.34	514,313.0	+15.18%
2026-04	$63.75	$55.05	$8.70	237,780.0	+14.82%
2026-03	$58.47	$53.33	$5.14	304,024.0	-3.28%
2026-02	$60.70	$55.53	$5.17	327,312.0	-4.18%
2026-01	$62.70	$59.41	$3.29	263,505.0	-1.68%

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$62.50	$59.54	$2.96	257,524.0	+0.22%
2025-11	$64.08	$57.86	$6.22	265,597.0	-3.55%
2025-10	$64.30	$60.07	$4.23	326,597.0	+5.28%
2025-09	$61.52	$57.17	$4.35	346,695.0	+3.74%
2025-08	$58.80	$56.40	$2.40	238,787.0	+0.67%
2025-07	$58.87	$56.62	$2.25	327,070.0	+0.77%
2025-06	$57.37	$53.22	$4.15	351,068.0	+7.03%
2025-05	$54.36	$50.43	$3.93	464,025.0	+6.41%
2025-04	$50.39	$41.69	$8.70	1,013,539.0	+2.99%
2025-03	$53.97	$47.58	$6.39	663,800.0	-8.32%
2025-02	$56.89	$52.33	$4.56	806,253.0	-3.24%
2025-01	$56.00	$51.65	$4.35	743,559.0	+3.64%

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.68	$52.98	$3.71	492,379.0	-2.35%
2024-11	$55.42	$51.57	$3.85	516,906.0	+6.83%
2024-10	$53.08	$50.28	$2.80	395,748.0	+0.31%
2024-09	$51.55	$47.69	$3.86	337,350.0	+1.75%
2024-08	$50.60	$44.24	$6.36	625,510.0	+2.59%
2024-07	$51.90	$47.69	$4.21	646,676.0	-2.64%
2024-06	$51.00	$47.14	$3.86	693,053.0	+6.55%
2024-05	$49.13	$44.62	$4.51	715,472.0	+5.18%
2024-04	$48.15	$44.07	$4.08	1,023,507.0	-6.06%
2024-03	$48.82	$46.65	$2.17	753,498.0	+1.20%
2024-02	$47.47	$44.87	$2.60	1,340,172.0	+5.46%
2024-01	$46.08	$41.53	$4.55	1,240,822.0	+4.52%