53.73
0.71%
0.3798
Dopo l'orario di chiusura:
53.73
Storico Dei Prezzi Delle Azioni Di Ishares U S Tech Breakthrough Multisector Etf (TECB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-11-18 | $53.80 | $53.42 | $0.38 | 30,210.0 | +0.71% |
2024-11-15 | $54.05 | $53.22 | $0.83 | 29,332.0 | -2.04% |
2024-11-14 | $54.92 | $54.43 | $0.49 | 14,532.0 | -0.93% |
2024-11-13 | $55.42 | $54.92 | $0.50 | 27,282.0 | -0.29% |
2024-11-12 | $55.21 | $55.00 | $0.2055 | 63,664.0 | +0.04% |
2024-11-11 | $55.13 | $54.79 | $0.34 | 33,682.0 | +0.75% |
2024-11-08 | $54.77 | $54.47 | $0.3049 | 52,439.0 | +0.39% |
2024-11-07 | $54.55 | $53.97 | $0.58 | 19,114.0 | +1.41% |
2024-11-06 | $53.73 | $53.20 | $0.532 | 22,333.0 | +2.72% |
2024-11-05 | $52.31 | $51.91 | $0.40 | 23,921.0 | +1.09% |
2024-11-04 | $51.94 | $51.57 | $0.3722 | 10,266.0 | -0.21% |
2024-11-01 | $52.15 | $51.66 | $0.485 | 17,905.0 | +0.90% |
2024-10-31 | $52.22 | $51.37 | $0.85 | 15,638.0 | -2.29% |
2024-10-30 | $53.05 | $52.59 | $0.4528 | 29,935.0 | -0.69% |
2024-10-29 | $53.08 | $52.47 | $0.61 | 19,267.0 | +0.93% |
2024-10-28 | $52.68 | $52.47 | $0.21 | 16,617.0 | +0.38% |
2024-10-25 | $52.88 | $52.23 | $0.6497 | 14,990.0 | +0.48% |
2024-10-24 | $52.07 | $51.82 | $0.25 | 17,995.0 | +0.70% |
2024-10-23 | $52.22 | $51.48 | $0.74 | 19,595.0 | -1.43% |
2024-10-22 | $52.43 | $52.20 | $0.23 | 11,089.0 | -0.11% |
2024-10-21 | $52.57 | $52.19 | $0.3845 | 27,089.0 | -0.10% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Tech Breakthrough Multisector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TECB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Tech Breakthrough Multisector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-11 | $55.42 | $51.57 | $3.85 | 374,890.0 | +4.55% |
2024-10 | $53.08 | $50.28 | $2.80 | 395,748.0 | +0.31% |
2024-09 | $51.55 | $47.69 | $3.86 | 337,350.0 | +1.75% |
2024-08 | $50.60 | $44.24 | $6.36 | 625,510.0 | +2.59% |
2024-07 | $51.90 | $47.69 | $4.21 | 646,676.0 | -2.64% |
2024-06 | $51.00 | $47.14 | $3.86 | 693,053.0 | +6.55% |
2024-05 | $49.13 | $44.62 | $4.51 | 715,472.0 | +5.18% |
2024-04 | $48.15 | $44.07 | $4.08 | 1,023,507.0 | -6.06% |
2024-03 | $48.82 | $46.65 | $2.17 | 753,498.0 | +1.20% |
2024-02 | $47.47 | $44.87 | $2.60 | 1,340,172.0 | +5.46% |
2024-01 | $46.08 | $41.53 | $4.55 | 1,240,822.0 | +4.52% |
Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $43.24 | $39.95 | $3.29 | 602,483.0 | +5.82% |
2023-11 | $40.75 | $35.63 | $5.12 | 755,290.0 | +13.93% |
2023-10 | $38.00 | $34.50 | $3.50 | 454,092.0 | -2.60% |
2023-09 | $39.25 | $35.80 | $3.45 | 474,408.0 | -5.87% |
2023-08 | $39.46 | $36.01 | $3.45 | 547,562.0 | -1.47% |
2023-07 | $39.95 | $37.07 | $2.88 | 3,373,116.0 | +4.15% |
2023-06 | $38.71 | $35.63 | $3.08 | 970,463.0 | +5.61% |
2023-05 | $36.38 | $31.99 | $4.39 | 1,083,110.0 | +9.47% |
2023-04 | $33.28 | $31.61 | $1.67 | 484,609.0 | -1.50% |
2023-03 | $33.23 | $30.20 | $3.03 | 319,347.0 | +0.00% |
Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-05 | $32.93 | $31.03 | $1.90 | 151,558.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):