Scarica l'app Stockscreener
43.82
6.49%
-3.04
Dopo l'orario di chiusura:
44.76
0.94
+2.15%
Storico Dei Prezzi Delle Azioni Di Ishares U S Tech Breakthrough Multisector Etf (TECB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $45.60 | $43.82 | $1.78 | 68,631.0 | -6.49% |
| 2025-04-03 | $47.80 | $46.81 | $0.9923 | 62,235.0 | -5.45% |
| 2025-04-02 | $49.88 | $48.37 | $1.51 | 17,072.0 | +0.88% |
| 2025-04-01 | $49.22 | $48.35 | $0.87 | 23,196.0 | +0.47% |
| 2025-03-31 | $49.07 | $47.58 | $1.49 | 29,896.0 | -0.31% |
| 2025-03-28 | $50.25 | $48.96 | $1.29 | 26,609.0 | -2.78% |
| 2025-03-27 | $50.91 | $50.30 | $0.61 | 25,081.0 | -0.86% |
| 2025-03-26 | $51.92 | $50.74 | $1.18 | 20,576.0 | -2.02% |
| 2025-03-25 | $52.13 | $51.76 | $0.37 | 16,931.0 | +0.46% |
| 2025-03-24 | $51.75 | $51.29 | $0.46 | 23,085.0 | +2.25% |
| 2025-03-21 | $50.62 | $49.91 | $0.71 | 19,498.0 | +0.22% |
| 2025-03-20 | $51.10 | $50.22 | $0.88 | 36,851.0 | -0.43% |
| 2025-03-19 | $51.11 | $50.15 | $0.96 | 26,641.0 | +1.34% |
| 2025-03-18 | $50.46 | $49.83 | $0.63 | 39,573.0 | -1.68% |
| 2025-03-17 | $51.15 | $50.25 | $0.90 | 34,764.0 | +1.21% |
| 2025-03-14 | $50.26 | $49.58 | $0.682 | 40,985.0 | +2.60% |
| 2025-03-13 | $49.93 | $48.86 | $1.07 | 30,639.0 | -2.36% |
| 2025-03-12 | $50.48 | $49.52 | $0.96 | 40,574.0 | +1.29% |
| 2025-03-11 | $50.12 | $49.00 | $1.12 | 84,575.0 | -0.04% |
| 2025-03-10 | $50.53 | $49.00 | $1.53 | 50,931.0 | -3.62% |
| 2025-03-07 | $51.54 | $50.19 | $1.35 | 33,281.0 | +0.37% |
| 2025-03-06 | $52.48 | $51.12 | $1.36 | 32,167.0 | -3.14% |
| 2025-03-05 | $52.98 | $51.77 | $1.21 | 22,337.0 | +1.44% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Tech Breakthrough Multisector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TECB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Tech Breakthrough Multisector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $49.88 | $43.82 | $6.06 | 239,765.0 | -10.39% |
| 2025-03 | $53.97 | $47.58 | $6.39 | 663,800.0 | -8.32% |
| 2025-02 | $56.89 | $52.33 | $4.56 | 806,253.0 | -3.24% |
| 2025-01 | $56.00 | $51.65 | $4.35 | 743,559.0 | +3.64% |
Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.68 | $52.98 | $3.71 | 492,379.0 | -2.35% |
| 2024-11 | $55.42 | $51.57 | $3.85 | 516,906.0 | +6.83% |
| 2024-10 | $53.08 | $50.28 | $2.80 | 395,748.0 | +0.31% |
| 2024-09 | $51.55 | $47.69 | $3.86 | 337,350.0 | +1.75% |
| 2024-08 | $50.60 | $44.24 | $6.36 | 625,510.0 | +2.59% |
| 2024-07 | $51.90 | $47.69 | $4.21 | 646,676.0 | -2.64% |
| 2024-06 | $51.00 | $47.14 | $3.86 | 693,053.0 | +6.55% |
| 2024-05 | $49.13 | $44.62 | $4.51 | 715,472.0 | +5.18% |
| 2024-04 | $48.15 | $44.07 | $4.08 | 1,023,507.0 | -6.06% |
| 2024-03 | $48.82 | $46.65 | $2.17 | 753,498.0 | +1.20% |
| 2024-02 | $47.47 | $44.87 | $2.60 | 1,340,172.0 | +5.46% |
| 2024-01 | $46.08 | $41.53 | $4.55 | 1,240,822.0 | +4.52% |
Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $43.24 | $39.95 | $3.29 | 602,483.0 | +5.82% |
| 2023-11 | $40.75 | $35.63 | $5.12 | 755,290.0 | +13.93% |
| 2023-10 | $38.00 | $34.50 | $3.50 | 454,092.0 | -2.60% |
| 2023-09 | $39.25 | $35.80 | $3.45 | 474,408.0 | -5.87% |
| 2023-08 | $39.46 | $36.01 | $3.45 | 547,562.0 | -1.47% |
| 2023-07 | $39.95 | $37.07 | $2.88 | 3,373,116.0 | +4.15% |
| 2023-06 | $38.71 | $35.63 | $3.08 | 970,463.0 | +5.61% |
| 2023-05 | $36.38 | $31.99 | $4.39 | 1,083,110.0 | +9.47% |
| 2023-04 | $33.28 | $31.61 | $1.67 | 484,609.0 | -1.50% |
| 2023-03 | $33.23 | $30.20 | $3.03 | 319,347.0 | +0.00% |
5.93%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):