Ishares U S Tech Breakthrough Multisector Etf (TECB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Tech Breakthrough Multisector Etf (TECB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$56.06	$54.89	$1.17	14,464.0	-2.40%
2025-02-20	$56.47	$55.65	$0.825	17,290.0	-0.78%
2025-02-19	$56.89	$56.39	$0.4955	20,782.0	-0.19%
2025-02-18	$56.81	$56.32	$0.4877	23,359.0	+0.78%
2025-02-14	$56.44	$56.11	$0.329	29,642.0	+0.18%
2025-02-13	$56.27	$55.63	$0.6399	23,785.0	+1.11%
2025-02-12	$55.69	$55.02	$0.6661	27,803.0	+0.10%
2025-02-11	$55.76	$55.48	$0.28	23,486.0	-0.57%
2025-02-10	$56.05	$55.62	$0.4251	27,978.0	+1.16%
2025-02-07	$56.12	$55.25	$0.8699	52,969.0	-0.74%
2025-02-06	$55.73	$55.36	$0.3701	26,670.0	+0.07%
2025-02-05	$55.66	$55.06	$0.595	32,093.0	+0.38%
2025-02-04	$55.47	$55.01	$0.46	41,940.0	+1.09%
2025-02-03	$55.06	$53.98	$1.09	53,154.0	-0.53%
2025-01-31	$56.00	$55.03	$0.97	27,116.0	-0.24%
2025-01-30	$55.55	$54.89	$0.66	50,297.0	+0.35%
2025-01-29	$55.43	$54.81	$0.62	54,879.0	-0.61%
2025-01-28	$55.56	$54.31	$1.25	38,809.0	+1.75%
2025-01-27	$54.96	$53.85	$1.11	66,798.0	-1.50%
2025-01-24	$55.81	$55.17	$0.635	16,729.0	-0.79%
2025-01-23	$55.73	$55.15	$0.59	75,653.0	+0.65%

Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Tech Breakthrough Multisector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TECB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Tech Breakthrough Multisector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$56.89	$53.98	$2.91	429,879.0	-0.40%
2025-01	$56.00	$51.65	$4.35	743,559.0	+3.64%

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.68	$52.98	$3.71	492,379.0	-2.35%
2024-11	$55.42	$51.57	$3.85	516,906.0	+6.83%
2024-10	$53.08	$50.28	$2.80	395,748.0	+0.31%
2024-09	$51.55	$47.69	$3.86	337,350.0	+1.75%
2024-08	$50.60	$44.24	$6.36	625,510.0	+2.59%
2024-07	$51.90	$47.69	$4.21	646,676.0	-2.64%
2024-06	$51.00	$47.14	$3.86	693,053.0	+6.55%
2024-05	$49.13	$44.62	$4.51	715,472.0	+5.18%
2024-04	$48.15	$44.07	$4.08	1,023,507.0	-6.06%
2024-03	$48.82	$46.65	$2.17	753,498.0	+1.20%
2024-02	$47.47	$44.87	$2.60	1,340,172.0	+5.46%
2024-01	$46.08	$41.53	$4.55	1,240,822.0	+4.52%

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.24	$39.95	$3.29	602,483.0	+5.82%
2023-11	$40.75	$35.63	$5.12	755,290.0	+13.93%
2023-10	$38.00	$34.50	$3.50	454,092.0	-2.60%
2023-09	$39.25	$35.80	$3.45	474,408.0	-5.87%
2023-08	$39.46	$36.01	$3.45	547,562.0	-1.47%
2023-07	$39.95	$37.07	$2.88	3,373,116.0	+4.15%
2023-06	$38.71	$35.63	$3.08	970,463.0	+5.61%
2023-05	$36.38	$31.99	$4.39	1,083,110.0	+9.47%
2023-04	$33.28	$31.61	$1.67	484,609.0	-1.50%
2023-03	$33.23	$30.20	$3.03	319,347.0	+0.00%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%