53.73
price up icon0.71%   0.3798
after-market Dopo l'orario di chiusura: 53.73
loading

Storico Dei Prezzi Delle Azioni Di Ishares U S Tech Breakthrough Multisector Etf (TECB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $53.80 $53.42 $0.38 30,210.0 +0.71%
2024-11-15 $54.05 $53.22 $0.83 29,332.0 -2.04%
2024-11-14 $54.92 $54.43 $0.49 14,532.0 -0.93%
2024-11-13 $55.42 $54.92 $0.50 27,282.0 -0.29%
2024-11-12 $55.21 $55.00 $0.2055 63,664.0 +0.04%
2024-11-11 $55.13 $54.79 $0.34 33,682.0 +0.75%
2024-11-08 $54.77 $54.47 $0.3049 52,439.0 +0.39%
2024-11-07 $54.55 $53.97 $0.58 19,114.0 +1.41%
2024-11-06 $53.73 $53.20 $0.532 22,333.0 +2.72%
2024-11-05 $52.31 $51.91 $0.40 23,921.0 +1.09%
2024-11-04 $51.94 $51.57 $0.3722 10,266.0 -0.21%
2024-11-01 $52.15 $51.66 $0.485 17,905.0 +0.90%
2024-10-31 $52.22 $51.37 $0.85 15,638.0 -2.29%
2024-10-30 $53.05 $52.59 $0.4528 29,935.0 -0.69%
2024-10-29 $53.08 $52.47 $0.61 19,267.0 +0.93%
2024-10-28 $52.68 $52.47 $0.21 16,617.0 +0.38%
2024-10-25 $52.88 $52.23 $0.6497 14,990.0 +0.48%
2024-10-24 $52.07 $51.82 $0.25 17,995.0 +0.70%
2024-10-23 $52.22 $51.48 $0.74 19,595.0 -1.43%
2024-10-22 $52.43 $52.20 $0.23 11,089.0 -0.11%
2024-10-21 $52.57 $52.19 $0.3845 27,089.0 -0.10%

Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Tech Breakthrough Multisector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TECB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Tech Breakthrough Multisector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $55.42 $51.57 $3.85 374,890.0 +4.55%
2024-10 $53.08 $50.28 $2.80 395,748.0 +0.31%
2024-09 $51.55 $47.69 $3.86 337,350.0 +1.75%
2024-08 $50.60 $44.24 $6.36 625,510.0 +2.59%
2024-07 $51.90 $47.69 $4.21 646,676.0 -2.64%
2024-06 $51.00 $47.14 $3.86 693,053.0 +6.55%
2024-05 $49.13 $44.62 $4.51 715,472.0 +5.18%
2024-04 $48.15 $44.07 $4.08 1,023,507.0 -6.06%
2024-03 $48.82 $46.65 $2.17 753,498.0 +1.20%
2024-02 $47.47 $44.87 $2.60 1,340,172.0 +5.46%
2024-01 $46.08 $41.53 $4.55 1,240,822.0 +4.52%

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.24 $39.95 $3.29 602,483.0 +5.82%
2023-11 $40.75 $35.63 $5.12 755,290.0 +13.93%
2023-10 $38.00 $34.50 $3.50 454,092.0 -2.60%
2023-09 $39.25 $35.80 $3.45 474,408.0 -5.87%
2023-08 $39.46 $36.01 $3.45 547,562.0 -1.47%
2023-07 $39.95 $37.07 $2.88 3,373,116.0 +4.15%
2023-06 $38.71 $35.63 $3.08 970,463.0 +5.61%
2023-05 $36.38 $31.99 $4.39 1,083,110.0 +9.47%
2023-04 $33.28 $31.61 $1.67 484,609.0 -1.50%
2023-03 $33.23 $30.20 $3.03 319,347.0 +0.00%

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $32.93 $31.03 $1.90 151,558.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):