Ishares U S Tech Breakthrough Multisector Etf (TECB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Tech Breakthrough Multisector Etf (TECB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$61.12	$60.95	$0.17	3,367.0	+1.13%
2026-04-15	$60.49	$59.75	$0.74	11,308.0	+1.49%
2026-04-14	$59.57	$59.00	$0.5697	11,862.0	+1.49%
2026-04-13	$58.68	$57.20	$1.48	10,477.0	+2.54%
2026-04-10	$57.37	$57.17	$0.20	12,268.0	-0.83%
2026-04-09	$57.86	$57.26	$0.605	8,784.0	-0.43%
2026-04-08	$58.48	$57.70	$0.78	12,802.0	+2.26%
2026-04-07	$56.67	$55.70	$0.97	14,920.0	+0.25%
2026-04-06	$56.80	$56.35	$0.45	10,929.0	+0.44%
2026-04-02	$56.28	$55.05	$1.23	11,986.0	+0.61%
2026-04-01	$56.34	$55.67	$0.6657	10,034.0	+0.83%
2026-03-31	$55.49	$54.29	$1.20	12,398.0	+3.49%
2026-03-30	$54.19	$53.33	$0.86	10,257.0	-0.23%
2026-03-27	$54.72	$53.73	$0.987	8,970.0	-2.52%
2026-03-26	$55.75	$55.12	$0.63	25,291.0	-1.71%
2026-03-25	$56.41	$56.01	$0.41	11,790.0	+0.90%
2026-03-24	$55.93	$55.51	$0.4203	6,068.0	-1.70%
2026-03-23	$57.00	$56.26	$0.74	11,148.0	+1.36%
2026-03-20	$56.65	$55.54	$1.11	9,589.0	-1.80%
2026-03-19	$57.00	$56.19	$0.815	12,085.0	+0.14%
2026-03-18	$57.37	$56.72	$0.65	9,612.0	-1.13%
2026-03-17	$57.63	$57.31	$0.32	10,055.0	+0.33%

Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Tech Breakthrough Multisector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TECB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Tech Breakthrough Multisector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$61.12	$55.05	$6.07	118,737.0	+10.17%
2026-03	$58.47	$53.33	$5.14	304,024.0	-3.28%
2026-02	$60.70	$55.53	$5.17	327,312.0	-4.18%
2026-01	$62.70	$59.41	$3.29	263,505.0	-1.68%

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$62.50	$59.54	$2.96	257,524.0	+0.22%
2025-11	$64.08	$57.86	$6.22	265,597.0	-3.55%
2025-10	$64.30	$60.07	$4.23	326,597.0	+5.28%
2025-09	$61.52	$57.17	$4.35	346,695.0	+3.74%
2025-08	$58.80	$56.40	$2.40	238,787.0	+0.67%
2025-07	$58.87	$56.62	$2.25	327,070.0	+0.77%
2025-06	$57.37	$53.22	$4.15	351,068.0	+7.03%
2025-05	$54.36	$50.43	$3.93	464,025.0	+6.41%
2025-04	$50.39	$41.69	$8.70	1,013,539.0	+2.99%
2025-03	$53.97	$47.58	$6.39	663,800.0	-8.32%
2025-02	$56.89	$52.33	$4.56	806,253.0	-3.24%
2025-01	$56.00	$51.65	$4.35	743,559.0	+3.64%

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.68	$52.98	$3.71	492,379.0	-2.35%
2024-11	$55.42	$51.57	$3.85	516,906.0	+6.83%
2024-10	$53.08	$50.28	$2.80	395,748.0	+0.31%
2024-09	$51.55	$47.69	$3.86	337,350.0	+1.75%
2024-08	$50.60	$44.24	$6.36	625,510.0	+2.59%
2024-07	$51.90	$47.69	$4.21	646,676.0	-2.64%
2024-06	$51.00	$47.14	$3.86	693,053.0	+6.55%
2024-05	$49.13	$44.62	$4.51	715,472.0	+5.18%
2024-04	$48.15	$44.07	$4.08	1,023,507.0	-6.06%
2024-03	$48.82	$46.65	$2.17	753,498.0	+1.20%
2024-02	$47.47	$44.87	$2.60	1,340,172.0	+5.46%
2024-01	$46.08	$41.53	$4.55	1,240,822.0	+4.52%