Ishares U S Tech Breakthrough Multisector Etf (TECB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Tech Breakthrough Multisector Etf (TECB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$78.75	$77.86	$0.89	10,800.0	+1.18%
2026-10-26	$77.92	$77.19	$0.73	7,678.0	+0.45%
2026-10-23	$77.59	$76.85	$0.7407	9,472.0	+0.56%
2026-10-22	$78.03	$76.83	$1.20	6,162.0	-1.97%
2026-10-21	$78.83	$77.81	$1.02	9,031.0	+1.22%
2026-10-20	$77.81	$76.67	$1.14	9,747.0	+0.56%
2026-10-19	$77.57	$77.06	$0.51	10,590.0	+1.07%
2026-10-16	$77.87	$76.17	$1.70	16,792.0	-3.25%
2026-10-15	$79.04	$77.44	$1.60	18,602.0	+0.66%
2026-10-14	$79.71	$78.32	$1.39	10,281.0	-2.11%
2026-10-13	$80.25	$79.60	$0.65	9,589.0	+0.14%
2026-10-12	$80.56	$79.89	$0.67	6,040.0	-0.72%
2026-10-09	$80.59	$79.67	$0.92	8,545.0	+1.59%
2026-10-08	$79.67	$78.90	$0.77	8,332.0	-0.69%
2026-10-07	$79.97	$79.62	$0.35	12,206.0	-0.47%
2026-10-06	$80.61	$80.26	$0.355	10,408.0	+0.48%
2026-10-05	$80.08	$79.75	$0.33	12,730.0	+0.66%
2026-10-02	$79.79	$79.29	$0.50	5,486.0	+0.54%
2026-10-01	$79.31	$78.60	$0.71	6,761.0	+0.00%
2026-09-30	$79.32	$78.82	$0.501	7,292.0	+0.25%
2026-09-29	$78.93	$78.43	$0.50	5,711.0	+0.09%

Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Tech Breakthrough Multisector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TECB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Tech Breakthrough Multisector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$80.61	$76.17	$4.44	189,252.0	-0.26%
2026-09	$79.95	$74.60	$5.35	196,364.0	+3.19%
2026-08	$76.84	$70.32	$6.52	179,058.0	+8.98%
2026-07	$73.07	$67.80	$5.27	210,075.0	-2.17%
2026-06	$74.28	$67.44	$6.84	239,290.0	-2.21%
2026-05	$73.40	$64.06	$9.34	514,313.0	+15.18%
2026-04	$63.75	$55.05	$8.70	237,780.0	+14.82%
2026-03	$58.47	$53.33	$5.14	304,024.0	-3.28%
2026-02	$60.70	$55.53	$5.17	327,312.0	-4.18%
2026-01	$62.70	$59.41	$3.29	263,505.0	-1.68%

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$62.50	$59.54	$2.96	257,524.0	+0.22%
2025-11	$64.08	$57.86	$6.22	265,597.0	-3.55%
2025-10	$64.30	$60.07	$4.23	326,597.0	+5.28%
2025-09	$61.52	$57.17	$4.35	346,695.0	+3.74%
2025-08	$58.80	$56.40	$2.40	238,787.0	+0.67%
2025-07	$58.87	$56.62	$2.25	327,070.0	+0.77%
2025-06	$57.37	$53.22	$4.15	351,068.0	+7.03%
2025-05	$54.36	$50.43	$3.93	464,025.0	+6.41%
2025-04	$50.39	$41.69	$8.70	1,013,539.0	+2.99%
2025-03	$53.97	$47.58	$6.39	663,800.0	-8.32%
2025-02	$56.89	$52.33	$4.56	806,253.0	-3.24%
2025-01	$56.00	$51.65	$4.35	743,559.0	+3.64%

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.68	$52.98	$3.71	492,379.0	-2.35%
2024-11	$55.42	$51.57	$3.85	516,906.0	+6.83%
2024-10	$53.08	$50.28	$2.80	395,748.0	+0.31%
2024-09	$51.55	$47.69	$3.86	337,350.0	+1.75%
2024-08	$50.60	$44.24	$6.36	625,510.0	+2.59%
2024-07	$51.90	$47.69	$4.21	646,676.0	-2.64%
2024-06	$51.00	$47.14	$3.86	693,053.0	+6.55%
2024-05	$49.13	$44.62	$4.51	715,472.0	+5.18%
2024-04	$48.15	$44.07	$4.08	1,023,507.0	-6.06%
2024-03	$48.82	$46.65	$2.17	753,498.0	+1.20%
2024-02	$47.47	$44.87	$2.60	1,340,172.0	+5.46%
2024-01	$46.08	$41.53	$4.55	1,240,822.0	+4.52%