Ishares U S Tech Breakthrough Multisector Etf (TECB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Tech Breakthrough Multisector Etf (TECB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$69.53	$68.64	$0.8941	5,800.0	+0.43%
2026-07-24	$69.09	$68.48	$0.6171	4,839.0	-0.37%
2026-07-23	$69.29	$68.51	$0.78	4,748.0	-1.76%
2026-07-22	$70.47	$69.96	$0.5109	9,179.0	-1.12%
2026-07-21	$70.77	$70.67	$0.105	3,705.0	+0.97%
2026-07-20	$70.94	$70.07	$0.87	9,603.0	-0.07%
2026-07-17	$70.67	$69.59	$1.08	12,018.0	-1.31%
2026-07-16	$71.45	$70.77	$0.68	23,402.0	-1.06%
2026-07-15	$72.45	$71.49	$0.96	10,549.0	-0.10%
2026-07-14	$72.01	$71.43	$0.58	10,463.0	+0.60%
2026-07-13	$71.99	$71.27	$0.7156	6,327.0	-0.92%
2026-07-10	$72.53	$71.63	$0.90	9,878.0	-0.47%
2026-07-09	$72.47	$71.35	$1.12	10,917.0	+1.57%
2026-07-08	$71.35	$70.83	$0.52	9,181.0	-0.71%
2026-07-07	$72.29	$71.67	$0.6209	7,721.0	-1.38%
2026-07-06	$73.07	$72.08	$0.9916	16,800.0	+1.50%
2026-07-02	$72.39	$71.58	$0.8096	8,251.0	-0.19%
2026-07-01	$72.42	$71.64	$0.781	9,550.0	+0.22%
2026-06-30	$71.84	$70.62	$1.22	11,980.0	+1.29%

Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Tech Breakthrough Multisector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TECB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Tech Breakthrough Multisector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$73.07	$68.48	$4.59	178,731.0	-4.15%
2026-06	$74.28	$67.44	$6.84	239,290.0	-2.21%
2026-05	$73.40	$64.06	$9.34	514,313.0	+15.18%
2026-04	$63.75	$55.05	$8.70	237,780.0	+14.82%
2026-03	$58.47	$53.33	$5.14	304,024.0	-3.28%
2026-02	$60.70	$55.53	$5.17	327,312.0	-4.18%
2026-01	$62.70	$59.41	$3.29	263,505.0	-1.68%

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$62.50	$59.54	$2.96	257,524.0	+0.22%
2025-11	$64.08	$57.86	$6.22	265,597.0	-3.55%
2025-10	$64.30	$60.07	$4.23	326,597.0	+5.28%
2025-09	$61.52	$57.17	$4.35	346,695.0	+3.74%
2025-08	$58.80	$56.40	$2.40	238,787.0	+0.67%
2025-07	$58.87	$56.62	$2.25	327,070.0	+0.77%
2025-06	$57.37	$53.22	$4.15	351,068.0	+7.03%
2025-05	$54.36	$50.43	$3.93	464,025.0	+6.41%
2025-04	$50.39	$41.69	$8.70	1,013,539.0	+2.99%
2025-03	$53.97	$47.58	$6.39	663,800.0	-8.32%
2025-02	$56.89	$52.33	$4.56	806,253.0	-3.24%
2025-01	$56.00	$51.65	$4.35	743,559.0	+3.64%

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.68	$52.98	$3.71	492,379.0	-2.35%
2024-11	$55.42	$51.57	$3.85	516,906.0	+6.83%
2024-10	$53.08	$50.28	$2.80	395,748.0	+0.31%
2024-09	$51.55	$47.69	$3.86	337,350.0	+1.75%
2024-08	$50.60	$44.24	$6.36	625,510.0	+2.59%
2024-07	$51.90	$47.69	$4.21	646,676.0	-2.64%
2024-06	$51.00	$47.14	$3.86	693,053.0	+6.55%
2024-05	$49.13	$44.62	$4.51	715,472.0	+5.18%
2024-04	$48.15	$44.07	$4.08	1,023,507.0	-6.06%
2024-03	$48.82	$46.65	$2.17	753,498.0	+1.20%
2024-02	$47.47	$44.87	$2.60	1,340,172.0	+5.46%
2024-01	$46.08	$41.53	$4.55	1,240,822.0	+4.52%