Ishares U S Tech Breakthrough Multisector Etf (TECB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Tech Breakthrough Multisector Etf (TECB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$66.87	$66.11	$0.76	17,246.0	+2.13%
2026-05-05	$65.52	$65.05	$0.465	5,527.0	+1.16%
2026-05-04	$65.15	$64.52	$0.63	8,497.0	+0.10%
2026-05-01	$64.71	$64.06	$0.651	15,797.0	+1.46%
2026-04-30	$63.75	$62.85	$0.8953	16,168.0	+0.67%
2026-04-29	$63.39	$62.74	$0.65	7,626.0	+0.94%
2026-04-28	$62.92	$62.47	$0.45	9,028.0	-0.70%
2026-04-27	$63.26	$63.09	$0.1701	9,745.0	-0.10%
2026-04-24	$63.20	$62.51	$0.69	10,695.0	+2.40%
2026-04-23	$62.25	$61.23	$1.02	13,930.0	-1.41%
2026-04-22	$62.59	$62.06	$0.53	8,397.0	+1.89%
2026-04-21	$62.16	$61.39	$0.77	15,372.0	-0.21%
2026-04-20	$61.73	$61.33	$0.40	11,283.0	-0.10%
2026-04-17	$61.85	$61.48	$0.37	9,443.0	+0.73%
2026-04-16	$61.17	$60.90	$0.2733	10,723.0	+1.21%
2026-04-15	$60.49	$59.75	$0.74	11,308.0	+1.49%
2026-04-14	$59.57	$59.00	$0.5697	11,862.0	+1.49%
2026-04-13	$58.68	$57.20	$1.48	10,477.0	+2.54%
2026-04-10	$57.37	$57.17	$0.20	12,268.0	-0.83%
2026-04-09	$57.86	$57.26	$0.605	8,784.0	-0.43%
2026-04-08	$58.48	$57.70	$0.78	12,802.0	+2.26%
2026-04-07	$56.67	$55.70	$0.97	14,920.0	+0.25%

Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Tech Breakthrough Multisector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TECB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Tech Breakthrough Multisector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$66.87	$64.06	$2.81	64,313.0	+4.94%
2026-04	$63.75	$55.05	$8.70	237,780.0	+14.82%
2026-03	$58.47	$53.33	$5.14	304,024.0	-3.28%
2026-02	$60.70	$55.53	$5.17	327,312.0	-4.18%
2026-01	$62.70	$59.41	$3.29	263,505.0	-1.68%

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$62.50	$59.54	$2.96	257,524.0	+0.22%
2025-11	$64.08	$57.86	$6.22	265,597.0	-3.55%
2025-10	$64.30	$60.07	$4.23	326,597.0	+5.28%
2025-09	$61.52	$57.17	$4.35	346,695.0	+3.74%
2025-08	$58.80	$56.40	$2.40	238,787.0	+0.67%
2025-07	$58.87	$56.62	$2.25	327,070.0	+0.77%
2025-06	$57.37	$53.22	$4.15	351,068.0	+7.03%
2025-05	$54.36	$50.43	$3.93	464,025.0	+6.41%
2025-04	$50.39	$41.69	$8.70	1,013,539.0	+2.99%
2025-03	$53.97	$47.58	$6.39	663,800.0	-8.32%
2025-02	$56.89	$52.33	$4.56	806,253.0	-3.24%
2025-01	$56.00	$51.65	$4.35	743,559.0	+3.64%

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.68	$52.98	$3.71	492,379.0	-2.35%
2024-11	$55.42	$51.57	$3.85	516,906.0	+6.83%
2024-10	$53.08	$50.28	$2.80	395,748.0	+0.31%
2024-09	$51.55	$47.69	$3.86	337,350.0	+1.75%
2024-08	$50.60	$44.24	$6.36	625,510.0	+2.59%
2024-07	$51.90	$47.69	$4.21	646,676.0	-2.64%
2024-06	$51.00	$47.14	$3.86	693,053.0	+6.55%
2024-05	$49.13	$44.62	$4.51	715,472.0	+5.18%
2024-04	$48.15	$44.07	$4.08	1,023,507.0	-6.06%
2024-03	$48.82	$46.65	$2.17	753,498.0	+1.20%
2024-02	$47.47	$44.87	$2.60	1,340,172.0	+5.46%
2024-01	$46.08	$41.53	$4.55	1,240,822.0	+4.52%