Ishares U S Tech Breakthrough Multisector Etf (TECB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Tech Breakthrough Multisector Etf (TECB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$54.51	$52.98	$1.53	22,828.0	+1.25%
2024-12-19	$54.05	$53.40	$0.65	34,550.0	+0.07%
2024-12-18	$55.43	$53.32	$2.11	50,433.0	-3.57%
2024-12-17	$55.66	$55.23	$0.4345	32,052.0	-0.58%
2024-12-16	$55.79	$55.35	$0.4423	18,941.0	+0.60%
2024-12-13	$55.83	$55.13	$0.70	32,039.0	-0.97%
2024-12-12	$56.09	$55.86	$0.23	31,941.0	-0.71%
2024-12-11	$56.38	$55.78	$0.60	18,283.0	+1.48%
2024-12-10	$55.89	$55.29	$0.5997	24,313.0	-0.77%
2024-12-09	$56.59	$55.82	$0.77	28,465.0	-1.25%
2024-12-06	$56.68	$56.31	$0.372	16,783.0	+0.73%
2024-12-05	$56.50	$56.11	$0.39	44,647.0	-0.48%
2024-12-04	$56.45	$55.93	$0.525	18,302.0	+2.15%
2024-12-03	$55.29	$54.94	$0.3485	16,227.0	-0.02%
2024-12-02	$55.34	$55.02	$0.3245	16,442.0	+0.67%
2024-11-29	$55.09	$54.73	$0.36	6,412.0	+0.35%
2024-11-27	$55.23	$54.45	$0.78	18,102.0	-1.05%
2024-11-26	$55.29	$55.11	$0.18	15,346.0	+0.53%
2024-11-25	$55.37	$54.84	$0.528	34,557.0	+0.37%
2024-11-22	$54.85	$54.57	$0.2766	21,193.0	+0.27%

Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Tech Breakthrough Multisector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TECB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Tech Breakthrough Multisector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.68	$52.98	$3.71	429,074.0	-1.51%
2024-11	$55.42	$51.57	$3.85	516,906.0	+6.83%
2024-10	$53.08	$50.28	$2.80	395,748.0	+0.31%
2024-09	$51.55	$47.69	$3.86	337,350.0	+1.75%
2024-08	$50.60	$44.24	$6.36	625,510.0	+2.59%
2024-07	$51.90	$47.69	$4.21	646,676.0	-2.64%
2024-06	$51.00	$47.14	$3.86	693,053.0	+6.55%
2024-05	$49.13	$44.62	$4.51	715,472.0	+5.18%
2024-04	$48.15	$44.07	$4.08	1,023,507.0	-6.06%
2024-03	$48.82	$46.65	$2.17	753,498.0	+1.20%
2024-02	$47.47	$44.87	$2.60	1,340,172.0	+5.46%
2024-01	$46.08	$41.53	$4.55	1,240,822.0	+4.52%

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$43.24	$39.95	$3.29	602,483.0	+5.82%
2023-11	$40.75	$35.63	$5.12	755,290.0	+13.93%
2023-10	$38.00	$34.50	$3.50	454,092.0	-2.60%
2023-09	$39.25	$35.80	$3.45	474,408.0	-5.87%
2023-08	$39.46	$36.01	$3.45	547,562.0	-1.47%
2023-07	$39.95	$37.07	$2.88	3,373,116.0	+4.15%
2023-06	$38.71	$35.63	$3.08	970,463.0	+5.61%
2023-05	$36.38	$31.99	$4.39	1,083,110.0	+9.47%
2023-04	$33.28	$31.61	$1.67	484,609.0	-1.50%
2023-03	$33.23	$30.20	$3.03	319,347.0	+0.00%

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$32.93	$31.03	$1.90	151,558.0	+0.00%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33