Ishares U S Tech Breakthrough Multisector Etf (TECB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Tech Breakthrough Multisector Etf (TECB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$58.47	$57.73	$0.74	13,702.0	-0.05%
2026-03-04	$58.27	$57.37	$0.905	9,799.0	+1.61%
2026-03-03	$57.42	$56.00	$1.42	19,441.0	-0.56%
2026-03-02	$57.71	$57.00	$0.71	21,880.0	+0.27%
2026-02-27	$57.36	$56.67	$0.69	16,303.0	+0.14%
2026-02-26	$57.38	$56.93	$0.45	10,794.0	+0.03%
2026-02-25	$57.30	$56.59	$0.71	17,062.0	+1.52%
2026-02-24	$56.54	$55.79	$0.75	18,088.0	+1.31%
2026-02-23	$56.74	$55.53	$1.21	12,721.0	-2.42%
2026-02-20	$57.36	$56.87	$0.49	16,847.0	+0.05%
2026-02-19	$57.02	$56.76	$0.263	11,816.0	-0.27%
2026-02-18	$57.45	$56.71	$0.74	8,651.0	+0.44%
2026-02-17	$57.06	$56.37	$0.6917	21,615.0	-0.54%
2026-02-13	$57.70	$56.80	$0.90	20,956.0	+0.81%
2026-02-12	$57.94	$56.73	$1.21	56,496.0	-1.76%
2026-02-11	$58.43	$57.51	$0.92	13,559.0	-0.62%
2026-02-10	$58.80	$58.16	$0.64	15,225.0	-0.53%
2026-02-09	$58.58	$57.81	$0.77	18,359.0	+0.90%
2026-02-06	$57.95	$57.22	$0.7259	10,939.0	+2.22%
2026-02-05	$57.87	$56.64	$1.23	20,773.0	-2.43%
2026-02-04	$58.61	$57.67	$0.936	19,462.0	-1.76%

Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Tech Breakthrough Multisector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TECB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Tech Breakthrough Multisector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$58.47	$56.00	$2.47	78,524.0	+1.26%
2026-02	$60.70	$55.53	$5.17	327,312.0	-4.18%
2026-01	$62.70	$59.41	$3.29	263,505.0	-1.68%

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$62.50	$59.54	$2.96	257,524.0	+0.22%
2025-11	$64.08	$57.86	$6.22	265,597.0	-3.55%
2025-10	$64.30	$60.07	$4.23	326,597.0	+5.28%
2025-09	$61.52	$57.17	$4.35	346,695.0	+3.74%
2025-08	$58.80	$56.40	$2.40	238,787.0	+0.67%
2025-07	$58.87	$56.62	$2.25	327,070.0	+0.77%
2025-06	$57.37	$53.22	$4.15	351,068.0	+7.03%
2025-05	$54.36	$50.43	$3.93	464,025.0	+6.41%
2025-04	$50.39	$41.69	$8.70	1,013,539.0	+2.99%
2025-03	$53.97	$47.58	$6.39	663,800.0	-8.32%
2025-02	$56.89	$52.33	$4.56	806,253.0	-3.24%
2025-01	$56.00	$51.65	$4.35	743,559.0	+3.64%

Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.68	$52.98	$3.71	492,379.0	-2.35%
2024-11	$55.42	$51.57	$3.85	516,906.0	+6.83%
2024-10	$53.08	$50.28	$2.80	395,748.0	+0.31%
2024-09	$51.55	$47.69	$3.86	337,350.0	+1.75%
2024-08	$50.60	$44.24	$6.36	625,510.0	+2.59%
2024-07	$51.90	$47.69	$4.21	646,676.0	-2.64%
2024-06	$51.00	$47.14	$3.86	693,053.0	+6.55%
2024-05	$49.13	$44.62	$4.51	715,472.0	+5.18%
2024-04	$48.15	$44.07	$4.08	1,023,507.0	-6.06%
2024-03	$48.82	$46.65	$2.17	753,498.0	+1.20%
2024-02	$47.47	$44.87	$2.60	1,340,172.0	+5.46%
2024-01	$46.08	$41.53	$4.55	1,240,822.0	+4.52%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%