Harbor Transformative Technologies Etf (TEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Harbor Transformative Technologies Etf (TEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$34.70	$34.00	$0.6987	444.0	-3.22%
2026-10-13	$35.13	$35.01	$0.1219	209.0	-0.52%
2026-10-12	$35.32	$35.32	$0.00	12.00	-1.26%
2026-10-09	$35.76	$35.53	$0.2348	249.0	+1.40%
2026-10-08	$35.27	$35.27	$0.00	72.00	-1.64%
2026-10-07	$35.86	$35.86	$0.00	251.0	-0.59%
2026-10-06	$36.13	$36.07	$0.0664	722.0	+0.68%
2026-10-05	$35.83	$35.83	$0.00	65.00	+0.74%
2026-10-02	$35.69	$35.56	$0.1302	1,057.0	+1.47%
2026-10-01	$35.11	$35.05	$0.0615	1,014.0	+0.46%
2026-09-30	$34.89	$34.89	$0.00	78.00	+0.57%
2026-09-29	$34.69	$34.62	$0.071	710.0	+0.38%
2026-09-28	$34.64	$34.56	$0.0791	295.0	-0.93%
2026-09-25	$34.88	$34.88	$0.00	68.00	+0.62%
2026-09-24	$34.67	$34.67	$0.00	46.00	+0.33%
2026-09-23	$34.56	$34.56	$0.00	174.0	-0.76%
2026-09-22	$34.82	$34.66	$0.1618	614.0	+0.65%
2026-09-21	$34.60	$34.26	$0.336	681.0	+3.23%
2026-09-18	$33.51	$33.34	$0.1748	536.0	+0.50%
2026-09-17	$33.36	$33.35	$0.0123	163.0	+2.01%
2026-09-16	$32.74	$32.69	$0.0507	273.0	+0.41%
2026-09-15	$32.60	$32.56	$0.0437	383.0	-0.71%

Harbor Transformative Technologies Etf Stock (TEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harbor Transformative Technologies Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harbor Transformative Technologies Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harbor Transformative Technologies Etf Storia dei prezzi delle azioni (TEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$36.13	$34.00	$2.13	4,095.0	-2.54%
2026-09	$34.89	$32.31	$2.58	6,407.0	+4.75%
2026-08	$34.43	$32.44	$1.99	10,044.0	+4.84%
2026-07	$33.46	$30.17	$3.28	5,544.0	-5.41%
2026-06	$34.39	$31.23	$3.16	17,011.0	-0.40%
2026-05	$33.72	$30.27	$3.45	6,967.0	+12.29%
2026-04	$30.31	$25.61	$4.70	17,844.0	+16.88%
2026-03	$27.34	$24.54	$2.80	18,238.0	-4.80%
2026-02	$28.08	$26.11	$1.97	22,557.0	-2.81%
2026-01	$28.99	$27.47	$1.52	6,177.0	-1.56%

Harbor Transformative Technologies Etf Storia dei prezzi delle azioni (TEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.01	$27.30	$1.71	11,144.0	-0.25%
2025-11	$29.62	$26.80	$2.82	15,701.0	-3.65%
2025-10	$29.91	$27.37	$2.53	34,034.0	+6.79%
2025-09	$27.89	$25.67	$2.21	5,784.0	+6.82%
2025-08	$26.31	$25.08	$1.24	21,331.0	+0.86%
2025-07	$25.99	$24.77	$1.22	11,782.0	+2.13%
2025-06	$25.15	$23.56	$1.59	40,659.0	+6.48%
2025-05	$23.78	$21.73	$2.05	11,026.0	+10.69%
2025-04	$21.38	$18.76	$2.62	35,018.0	+0.00%