24.04
price up icon1.26%   0.3001
after-market Dopo l'orario di chiusura: 24.04
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Technology Dividend Target Income Etf (TDVI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-28 $24.05 $23.69 $0.3612 58,511.0 +1.26%
2025-02-27 $24.78 $23.74 $1.04 13,272.0 -3.81%
2025-02-26 $24.80 $24.56 $0.2372 16,439.0 +0.82%
2025-02-25 $24.66 $24.47 $0.1867 28,988.0 -0.90%
2025-02-24 $25.21 $24.70 $0.5077 20,244.0 -0.93%
2025-02-21 $25.42 $24.89 $0.5315 13,336.0 -2.45%
2025-02-20 $25.73 $25.42 $0.3108 11,573.0 -0.04%
2025-02-19 $25.57 $25.17 $0.40 20,303.0 +1.23%
2025-02-18 $25.26 $25.04 $0.22 35,604.0 +0.74%
2025-02-14 $25.16 $24.99 $0.17 18,087.0 -0.11%
2025-02-13 $25.30 $24.88 $0.42 13,903.0 +0.80%
2025-02-12 $24.90 $24.62 $0.2784 37,697.0 -0.68%
2025-02-11 $25.07 $24.84 $0.2318 27,934.0 +0.20%
2025-02-10 $25.02 $24.73 $0.2877 16,168.0 +1.79%
2025-02-07 $25.09 $24.53 $0.5583 25,617.0 -1.13%
2025-02-06 $24.94 $24.71 $0.23 16,082.0 -0.52%
2025-02-05 $24.99 $24.72 $0.27 8,383.0 +1.59%
2025-02-04 $24.64 $24.41 $0.2299 40,185.0 -0.57%
2025-02-03 $24.74 $24.14 $0.605 31,337.0 +0.73%
2025-01-31 $24.98 $24.55 $0.43 34,130.0 -0.28%
2025-01-30 $24.70 $24.43 $0.2722 22,055.0 +2.15%

Ft Cboe Vest Technology Dividend Target Income Etf Stock (TDVI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Technology Dividend Target Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDVI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Technology Dividend Target Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Technology Dividend Target Income Etf Storia dei prezzi delle azioni (TDVI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $25.73 $23.69 $2.04 512,174.0 -2.12%
2025-01 $25.46 $23.85 $1.61 1,014,430.0 +1.92%

Ft Cboe Vest Technology Dividend Target Income Etf Storia dei prezzi delle azioni (TDVI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.11 $23.93 $1.18 313,703.0 -1.26%
2024-11 $25.47 $24.11 $1.36 519,255.0 +0.96%
2024-10 $26.07 $24.20 $1.87 445,519.0 -2.89%
2024-09 $25.28 $23.16 $2.12 237,753.0 +2.45%
2024-08 $24.39 $22.09 $2.30 329,674.0 +0.93%
2024-07 $25.34 $23.44 $1.90 325,086.0 +0.07%
2024-06 $24.84 $22.94 $1.90 134,822.0 +4.66%
2024-05 $23.66 $21.40 $2.26 119,789.0 +6.52%
2024-04 $22.90 $21.21 $1.69 143,856.0 -4.28%
2024-03 $23.20 $22.33 $0.8649 567,731.0 +1.80%
2024-02 $22.26 $21.49 $0.77 192,443.0 +2.79%
2024-01 $22.39 $20.57 $1.82 304,197.0 +1.67%

Ft Cboe Vest Technology Dividend Target Income Etf Storia dei prezzi delle azioni (TDVI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.96 $20.24 $1.72 310,835.0 +4.52%
2023-11 $20.49 $18.63 $1.86 65,657.0 +9.69%
2023-10 $19.50 $18.27 $1.23 40,920.0 +0.00%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
Capitalizzazione:     |  Volume (24 ore):