24.29
price down icon0.56%   -0.1375
after-market Dopo l'orario di chiusura: 24.30 0.0125 +0.05%
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Technology Dividend Target Income Etf (TDVI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $24.44 $24.29 $0.1515 157,395.0 -0.56%
2024-11-01 $24.56 $24.43 $0.135 4,190.0 +0.64%
2024-10-31 $24.36 $24.20 $0.1635 13,842.0 -1.94%
2024-10-30 $24.97 $24.75 $0.22 41,511.0 -1.04%
2024-10-29 $25.13 $24.77 $0.36 19,461.0 +1.06%
2024-10-28 $24.85 $24.75 $0.1012 10,121.0 -0.17%
2024-10-25 $25.04 $24.79 $0.2536 6,016.0 -0.08%
2024-10-24 $24.81 $24.69 $0.12 25,718.0 -0.16%
2024-10-23 $25.04 $24.72 $0.32 10,080.0 -0.44%
2024-10-22 $24.98 $24.86 $0.12 9,408.0 -0.70%
2024-10-21 $25.26 $25.03 $0.2295 10,690.0 -0.34%
2024-10-18 $25.36 $25.22 $0.14 33,751.0 -0.36%
2024-10-17 $25.45 $25.31 $0.14 21,284.0 +0.68%
2024-10-16 $25.14 $25.08 $0.06 115,616.0 +0.24%
2024-10-15 $25.73 $25.05 $0.68 16,372.0 -2.04%
2024-10-14 $25.63 $25.48 $0.15 17,384.0 +0.89%
2024-10-11 $25.38 $25.30 $0.0766 5,843.0 +0.46%
2024-10-10 $26.07 $25.21 $0.86 7,658.0 -0.80%
2024-10-09 $25.46 $25.22 $0.2434 5,556.0 +1.37%
2024-10-08 $25.12 $24.94 $0.1823 23,486.0 +1.21%

Ft Cboe Vest Technology Dividend Target Income Etf Stock (TDVI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Technology Dividend Target Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDVI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Technology Dividend Target Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Technology Dividend Target Income Etf Storia dei prezzi delle azioni (TDVI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.56 $24.29 $0.2725 318,980.0 +0.08%
2024-10 $26.07 $24.20 $1.87 445,519.0 -2.89%
2024-09 $25.28 $23.16 $2.12 237,753.0 +2.45%
2024-08 $24.39 $22.09 $2.30 329,674.0 +0.93%
2024-07 $25.34 $23.44 $1.90 325,086.0 +0.07%
2024-06 $24.84 $22.94 $1.90 134,822.0 +4.66%
2024-05 $23.66 $21.40 $2.26 119,789.0 +6.52%
2024-04 $22.90 $21.21 $1.69 143,856.0 -4.28%
2024-03 $23.20 $22.33 $0.8649 567,731.0 +1.80%
2024-02 $22.26 $21.49 $0.77 192,443.0 +2.79%
2024-01 $22.39 $20.57 $1.82 304,197.0 +1.67%

Ft Cboe Vest Technology Dividend Target Income Etf Storia dei prezzi delle azioni (TDVI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.96 $20.24 $1.72 310,835.0 +4.52%
2023-11 $20.49 $18.63 $1.86 65,657.0 +9.69%
2023-10 $19.50 $18.27 $1.23 40,920.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):