Scarica l'app Stockscreener
43.17
1.77%
-0.78
Storico Dei Prezzi Delle Azioni Di T Rowe Price Dividend Growth Etf (TDVG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $44.12 | $43.16 | $0.9565 | 126,365.0 | -1.77% |
| 2025-10-09 | $44.28 | $43.84 | $0.44 | 38,830.0 | -0.54% |
| 2025-10-08 | $44.28 | $44.13 | $0.145 | 35,730.0 | +0.11% |
| 2025-10-07 | $44.26 | $44.02 | $0.235 | 33,516.0 | -0.02% |
| 2025-10-06 | $44.26 | $44.05 | $0.21 | 47,340.0 | +0.09% |
| 2025-10-03 | $44.33 | $44.02 | $0.3116 | 36,210.0 | +0.27% |
| 2025-10-02 | $44.08 | $43.86 | $0.2199 | 52,484.0 | -0.11% |
| 2025-10-01 | $44.10 | $43.80 | $0.303 | 225,354.0 | +0.18% |
| 2025-09-30 | $43.97 | $43.70 | $0.265 | 32,645.0 | +0.46% |
| 2025-09-29 | $43.83 | $43.65 | $0.1847 | 59,603.0 | +0.11% |
| 2025-09-26 | $43.82 | $43.54 | $0.284 | 45,461.0 | +0.39% |
| 2025-09-25 | $43.68 | $43.44 | $0.24 | 34,340.0 | -0.62% |
| 2025-09-24 | $43.95 | $43.76 | $0.1898 | 39,770.0 | -0.09% |
| 2025-09-23 | $43.97 | $43.78 | $0.1916 | 46,945.0 | +0.14% |
| 2025-09-22 | $43.85 | $43.61 | $0.24 | 64,832.0 | +0.11% |
| 2025-09-19 | $43.79 | $43.52 | $0.27 | 494,224.0 | +0.30% |
| 2025-09-18 | $43.78 | $43.54 | $0.24 | 56,351.0 | +0.25% |
| 2025-09-17 | $43.72 | $43.32 | $0.3992 | 89,242.0 | +0.17% |
| 2025-09-16 | $43.61 | $43.37 | $0.236 | 58,590.0 | -0.17% |
| 2025-09-15 | $43.66 | $43.46 | $0.20 | 54,368.0 | -0.21% |
| 2025-09-12 | $43.76 | $43.58 | $0.1835 | 39,086.0 | -0.30% |
| 2025-09-11 | $43.79 | $43.34 | $0.45 | 65,430.0 | +1.06% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Dividend Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDVG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Dividend Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Dividend Growth Etf Storia dei prezzi delle azioni (TDVG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $44.33 | $43.16 | $1.17 | 722,194.0 | -1.80% |
| 2025-09 | $43.97 | $42.82 | $1.15 | 1,706,759.0 | +1.59% |
| 2025-08 | $43.56 | $41.85 | $1.71 | 4,530,744.0 | +1.93% |
| 2025-07 | $43.18 | $41.95 | $1.23 | 1,153,883.0 | +0.17% |
| 2025-06 | $42.42 | $41.05 | $1.37 | 1,112,395.0 | +2.57% |
| 2025-05 | $41.78 | $39.75 | $2.03 | 1,202,184.0 | +3.82% |
| 2025-04 | $40.75 | $35.39 | $5.36 | 1,651,959.0 | -1.49% |
| 2025-03 | $42.06 | $39.18 | $2.88 | 1,254,371.0 | -3.40% |
| 2025-02 | $42.14 | $40.74 | $1.40 | 1,204,560.0 | +1.19% |
| 2025-01 | $41.66 | $39.07 | $2.59 | 1,591,745.0 | +4.40% |
T Rowe Price Dividend Growth Etf Storia dei prezzi delle azioni (TDVG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.01 | $39.36 | $2.65 | 2,892,933.0 | -5.61% |
| 2024-11 | $42.06 | $39.66 | $2.40 | 3,537,222.0 | +5.33% |
| 2024-10 | $41.50 | $39.80 | $1.70 | 1,504,523.0 | -2.83% |
| 2024-09 | $41.01 | $39.28 | $1.72 | 1,017,937.0 | +0.42% |
| 2024-08 | $40.79 | $37.75 | $3.04 | 1,273,066.0 | +2.90% |
| 2024-07 | $39.82 | $38.35 | $1.47 | 1,775,226.0 | +2.96% |
| 2024-06 | $39.10 | $37.74 | $1.37 | 2,250,202.0 | +0.92% |
| 2024-05 | $38.63 | $36.63 | $2.00 | 4,162,055.0 | +3.72% |
| 2024-04 | $38.01 | $36.25 | $1.76 | 874,326.0 | -3.21% |
| 2024-03 | $38.11 | $36.95 | $1.16 | 751,120.0 | +2.54% |
| 2024-02 | $37.15 | $35.47 | $1.68 | 1,050,372.0 | +4.31% |
| 2024-01 | $35.91 | $34.71 | $1.20 | 1,650,642.0 | +0.74% |
T Rowe Price Dividend Growth Etf Storia dei prezzi delle azioni (TDVG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.32 | $33.98 | $1.34 | 1,252,846.0 | +3.34% |
| 2023-11 | $34.13 | $31.64 | $2.49 | 1,050,093.0 | +7.97% |
| 2023-10 | $32.71 | $30.96 | $1.74 | 944,304.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):