T Rowe Price Dividend Growth Etf (TDVG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di T Rowe Price Dividend Growth Etf (TDVG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$50.35	$50.05	$0.295	48,452.0	+0.17%
2026-10-26	$50.22	$49.97	$0.25	52,254.0	+0.53%
2026-10-23	$50.04	$49.78	$0.2624	34,640.0	-0.72%
2026-10-22	$50.27	$49.87	$0.405	42,350.0	+0.30%
2026-10-21	$50.14	$49.91	$0.235	51,734.0	+0.28%
2026-10-20	$50.09	$49.77	$0.32	27,821.0	+0.62%
2026-10-19	$49.95	$49.57	$0.3778	43,871.0	-0.26%
2026-10-16	$50.16	$49.70	$0.4589	30,957.0	-0.18%
2026-10-15	$49.91	$49.72	$0.19	56,352.0	+0.84%
2026-10-14	$49.48	$49.30	$0.185	34,946.0	-0.05%
2026-10-13	$49.67	$49.40	$0.2691	30,038.0	+0.04%
2026-10-12	$49.51	$49.32	$0.1941	23,835.0	+0.39%
2026-10-09	$49.31	$49.06	$0.25	42,648.0	+0.49%
2026-10-08	$49.10	$48.73	$0.37	32,944.0	+0.27%
2026-10-07	$49.04	$48.75	$0.2891	62,413.0	-0.49%
2026-10-06	$49.25	$49.05	$0.1999	55,662.0	+0.47%
2026-10-05	$48.95	$48.55	$0.395	55,177.0	+0.72%
2026-10-02	$48.64	$48.46	$0.1829	27,792.0	+0.62%
2026-10-01	$48.37	$48.04	$0.3278	2,885,743.0	+0.04%
2026-09-30	$48.71	$48.25	$0.46	50,147.0	-0.78%
2026-09-29	$48.74	$48.47	$0.2699	46,619.0	-0.23%

T Rowe Price Dividend Growth Etf Stock (TDVG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Dividend Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDVG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Dividend Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Dividend Growth Etf Storia dei prezzi delle azioni (TDVG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$50.35	$48.04	$2.31	3,639,629.0	+4.14%
2026-09	$50.13	$48.25	$1.88	901,246.0	-3.17%
2026-08	$50.90	$49.44	$1.46	1,299,372.0	+0.46%
2026-07	$50.23	$48.59	$1.64	1,336,343.0	+1.18%
2026-06	$49.11	$47.46	$1.65	985,089.0	+2.12%
2026-05	$48.11	$46.63	$1.48	1,080,692.0	+1.59%
2026-04	$47.32	$44.25	$3.07	1,064,745.0	+5.89%
2026-03	$47.32	$43.57	$3.75	1,187,351.0	-5.50%
2026-02	$47.45	$45.67	$1.78	1,363,365.0	+3.28%
2026-01	$46.17	$44.95	$1.22	1,614,631.0	+1.69%

T Rowe Price Dividend Growth Etf Storia dei prezzi delle azioni (TDVG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.51	$44.64	$0.87	1,305,590.0	+0.25%
2025-11	$45.21	$43.36	$1.85	1,416,360.0	+2.44%
2025-10	$44.84	$43.16	$1.68	1,451,393.0	+0.34%
2025-09	$43.97	$42.82	$1.15	1,706,759.0	+1.59%
2025-08	$43.56	$41.85	$1.71	4,530,744.0	+1.93%
2025-07	$43.18	$41.95	$1.23	1,153,883.0	+0.17%
2025-06	$42.42	$41.05	$1.37	1,112,395.0	+2.57%
2025-05	$41.78	$39.75	$2.03	1,202,184.0	+3.82%
2025-04	$40.75	$35.39	$5.36	1,651,959.0	-1.49%
2025-03	$42.06	$39.18	$2.88	1,254,371.0	-3.40%
2025-02	$42.14	$40.74	$1.40	1,204,560.0	+1.19%
2025-01	$41.66	$39.07	$2.59	1,591,745.0	+4.40%

T Rowe Price Dividend Growth Etf Storia dei prezzi delle azioni (TDVG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.01	$39.36	$2.65	2,892,933.0	-5.61%
2024-11	$42.06	$39.66	$2.40	3,537,222.0	+5.33%
2024-10	$41.50	$39.80	$1.70	1,504,523.0	-2.83%
2024-09	$41.01	$39.28	$1.72	1,017,937.0	+0.42%
2024-08	$40.79	$37.75	$3.04	1,273,066.0	+2.90%
2024-07	$39.82	$38.35	$1.47	1,775,226.0	+2.96%
2024-06	$39.10	$37.74	$1.37	2,250,202.0	+0.92%
2024-05	$38.63	$36.63	$2.00	4,162,055.0	+3.72%
2024-04	$38.01	$36.25	$1.76	874,326.0	-3.21%
2024-03	$38.11	$36.95	$1.16	751,120.0	+2.54%
2024-02	$37.15	$35.47	$1.68	1,050,372.0	+4.31%
2024-01	$35.91	$34.71	$1.20	1,650,642.0	+0.74%