T Rowe Price Dividend Growth Etf (TDVG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di T Rowe Price Dividend Growth Etf (TDVG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$46.69	$46.57	$0.12	3,865.0	+0.45%
2026-02-12	$47.26	$46.48	$0.78	93,791.0	-1.04%
2026-02-11	$47.16	$46.78	$0.38	35,737.0	+0.54%
2026-02-10	$47.02	$46.72	$0.30	53,182.0	-0.20%
2026-02-09	$46.84	$46.62	$0.22	65,183.0	+0.16%
2026-02-06	$46.80	$46.26	$0.535	68,814.0	+1.76%
2026-02-05	$46.17	$45.84	$0.33	64,387.0	-0.64%
2026-02-04	$46.32	$46.03	$0.2871	83,897.0	+0.62%
2026-02-03	$46.23	$45.67	$0.5578	161,756.0	-0.23%
2026-02-02	$46.08	$45.67	$0.4099	79,196.0	+0.69%
2026-01-30	$45.76	$45.37	$0.39	39,763.0	-0.22%
2026-01-29	$45.89	$45.44	$0.455	186,088.0	-0.04%
2026-01-28	$45.93	$45.73	$0.20	82,111.0	-0.39%
2026-01-27	$46.04	$45.82	$0.22	45,767.0	+0.26%
2026-01-26	$45.96	$45.62	$0.3386	40,963.0	+0.72%
2026-01-23	$45.75	$45.40	$0.3501	153,637.0	-0.11%
2026-01-22	$45.86	$45.58	$0.28	83,133.0	+0.02%
2026-01-21	$45.74	$45.27	$0.48	52,821.0	+0.91%
2026-01-20	$45.67	$45.16	$0.505	74,030.0	-1.85%
2026-01-16	$46.13	$45.10	$1.03	114,676.0	+0.22%
2026-01-15	$46.17	$45.93	$0.24	55,868.0	+0.37%
2026-01-14	$45.79	$45.52	$0.27	184,038.0	-0.04%

T Rowe Price Dividend Growth Etf Stock (TDVG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Dividend Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDVG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Dividend Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Dividend Growth Etf Storia dei prezzi delle azioni (TDVG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$47.26	$45.67	$1.59	709,808.0	+2.10%
2026-01	$46.17	$44.95	$1.22	1,614,631.0	+1.69%

T Rowe Price Dividend Growth Etf Storia dei prezzi delle azioni (TDVG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.51	$44.64	$0.87	1,305,590.0	+0.25%
2025-11	$45.21	$43.36	$1.85	1,416,360.0	+2.44%
2025-10	$44.84	$43.16	$1.68	1,451,393.0	+0.34%
2025-09	$43.97	$42.82	$1.15	1,706,759.0	+1.59%
2025-08	$43.56	$41.85	$1.71	4,530,744.0	+1.93%
2025-07	$43.18	$41.95	$1.23	1,153,883.0	+0.17%
2025-06	$42.42	$41.05	$1.37	1,112,395.0	+2.57%
2025-05	$41.78	$39.75	$2.03	1,202,184.0	+3.82%
2025-04	$40.75	$35.39	$5.36	1,651,959.0	-1.49%
2025-03	$42.06	$39.18	$2.88	1,254,371.0	-3.40%
2025-02	$42.14	$40.74	$1.40	1,204,560.0	+1.19%
2025-01	$41.66	$39.07	$2.59	1,591,745.0	+4.40%

T Rowe Price Dividend Growth Etf Storia dei prezzi delle azioni (TDVG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.01	$39.36	$2.65	2,892,933.0	-5.61%
2024-11	$42.06	$39.66	$2.40	3,537,222.0	+5.33%
2024-10	$41.50	$39.80	$1.70	1,504,523.0	-2.83%
2024-09	$41.01	$39.28	$1.72	1,017,937.0	+0.42%
2024-08	$40.79	$37.75	$3.04	1,273,066.0	+2.90%
2024-07	$39.82	$38.35	$1.47	1,775,226.0	+2.96%
2024-06	$39.10	$37.74	$1.37	2,250,202.0	+0.92%
2024-05	$38.63	$36.63	$2.00	4,162,055.0	+3.72%
2024-04	$38.01	$36.25	$1.76	874,326.0	-3.21%
2024-03	$38.11	$36.95	$1.16	751,120.0	+2.54%
2024-02	$37.15	$35.47	$1.68	1,050,372.0	+4.31%
2024-01	$35.91	$34.71	$1.20	1,650,642.0	+0.74%

VTV

$204.97

0.37%

VUG

$459.61

0.23%

IJH

$70.78

0.30%

EFA

$103.84

0.35%

IWF

$448.74

0.13%

QQQ

$599.83

0.05%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters