T Rowe Price Dividend Growth Etf (TDVG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di T Rowe Price Dividend Growth Etf (TDVG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-21	$43.15	$42.94	$0.21	41,341.0	-0.28%
2025-08-20	$43.30	$43.01	$0.2955	47,365.0	+0.07%
2025-08-19	$43.22	$42.98	$0.24	54,616.0	+0.26%
2025-08-18	$43.03	$42.94	$0.0952	38,246.0	-0.09%
2025-08-15	$43.22	$42.98	$0.2412	36,387.0	-0.37%
2025-08-14	$43.18	$42.99	$0.19	67,297.0	-0.12%
2025-08-13	$43.22	$43.00	$0.22	40,296.0	+0.55%
2025-08-12	$43.01	$42.70	$0.3027	43,946.0	+0.97%
2025-08-11	$42.75	$42.54	$0.2116	31,433.0	-0.12%
2025-08-08	$42.69	$42.50	$0.188	33,180.0	+0.52%
2025-08-07	$42.69	$42.28	$0.408	94,230.0	-0.24%
2025-08-06	$42.59	$42.34	$0.245	70,874.0	+0.45%
2025-08-05	$42.57	$42.27	$0.298	131,933.0	-0.49%
2025-08-04	$42.52	$42.21	$0.31	3,278,432.0	+1.12%
2025-08-01	$42.18	$41.85	$0.33	49,156.0	-0.94%
2025-07-31	$42.88	$42.37	$0.51	24,629.0	-0.75%
2025-07-30	$43.01	$42.58	$0.4271	49,190.0	-0.51%
2025-07-29	$43.09	$42.89	$0.204	42,113.0	-0.02%
2025-07-28	$43.13	$42.94	$0.19	55,865.0	-0.28%
2025-07-25	$43.18	$42.98	$0.20	46,263.0	+0.49%
2025-07-24	$43.06	$42.80	$0.265	55,619.0	+0.23%
2025-07-23	$42.84	$42.72	$0.1168	13,883.0	+0.38%
2025-07-22	$42.65	$42.42	$0.23	41,101.0	+0.54%

T Rowe Price Dividend Growth Etf Stock (TDVG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Dividend Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDVG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Dividend Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Dividend Growth Etf Storia dei prezzi delle azioni (TDVG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$43.30	$41.85	$1.45	4,100,073.0	+1.27%
2025-07	$43.18	$41.95	$1.23	1,153,883.0	+0.17%
2025-06	$42.42	$41.05	$1.37	1,112,395.0	+2.57%
2025-05	$41.78	$39.75	$2.03	1,202,184.0	+3.82%
2025-04	$40.75	$35.39	$5.36	1,651,959.0	-1.49%
2025-03	$42.06	$39.18	$2.88	1,254,371.0	-3.40%
2025-02	$42.14	$40.74	$1.40	1,204,560.0	+1.19%
2025-01	$41.66	$39.07	$2.59	1,591,745.0	+4.40%

T Rowe Price Dividend Growth Etf Storia dei prezzi delle azioni (TDVG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.01	$39.36	$2.65	2,892,933.0	-5.61%
2024-11	$42.06	$39.66	$2.40	3,537,222.0	+5.33%
2024-10	$41.50	$39.80	$1.70	1,504,523.0	-2.83%
2024-09	$41.01	$39.28	$1.72	1,017,937.0	+0.42%
2024-08	$40.79	$37.75	$3.04	1,273,066.0	+2.90%
2024-07	$39.82	$38.35	$1.47	1,775,226.0	+2.96%
2024-06	$39.10	$37.74	$1.37	2,250,202.0	+0.92%
2024-05	$38.63	$36.63	$2.00	4,162,055.0	+3.72%
2024-04	$38.01	$36.25	$1.76	874,326.0	-3.21%
2024-03	$38.11	$36.95	$1.16	751,120.0	+2.54%
2024-02	$37.15	$35.47	$1.68	1,050,372.0	+4.31%
2024-01	$35.91	$34.71	$1.20	1,650,642.0	+0.74%

T Rowe Price Dividend Growth Etf Storia dei prezzi delle azioni (TDVG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.32	$33.98	$1.34	1,252,846.0	+3.34%
2023-11	$34.13	$31.64	$2.49	1,050,093.0	+7.97%
2023-10	$32.71	$30.96	$1.74	944,304.0	+0.00%

VTV

$180.95

0.38%

VUG

$451.18

0.41%

IJH

$63.45

0.16%

EFA

$91.85

0.63%

IWF

$438.43

0.43%

QQQ

$563.28

0.46%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters