T Rowe Price Dividend Growth Etf (TDVG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di T Rowe Price Dividend Growth Etf (TDVG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$49.68	$49.52	$0.155	4,525.0	+0.08%
2026-07-06	$49.60	$49.37	$0.2325	42,237.0	+0.34%
2026-07-02	$49.45	$48.59	$0.86	48,876.0	+0.69%
2026-07-01	$49.25	$48.78	$0.4701	33,627.0	+0.02%
2026-06-30	$49.10	$48.75	$0.35	31,056.0	+0.78%
2026-06-29	$48.75	$48.43	$0.32	74,140.0	+0.39%
2026-06-26	$48.61	$48.31	$0.3026	38,681.0	-0.31%
2026-06-25	$49.11	$48.56	$0.55	53,825.0	+0.16%
2026-06-24	$48.79	$48.40	$0.3941	41,730.0	+0.21%
2026-06-23	$48.62	$48.27	$0.345	59,630.0	-0.55%
2026-06-22	$48.86	$48.66	$0.1951	41,810.0	+0.23%
2026-06-18	$48.91	$48.55	$0.365	53,003.0	+0.25%
2026-06-17	$49.07	$48.39	$0.68	58,863.0	-0.74%
2026-06-16	$49.02	$48.76	$0.26	50,154.0	+0.04%
2026-06-15	$48.95	$48.74	$0.21	51,599.0	+0.46%
2026-06-12	$48.65	$48.28	$0.3649	36,447.0	+0.64%
2026-06-11	$48.41	$47.79	$0.6199	43,077.0	+1.34%
2026-06-10	$48.19	$47.64	$0.55	46,995.0	-0.87%
2026-06-09	$48.25	$47.46	$0.79	58,802.0	+0.42%

T Rowe Price Dividend Growth Etf Stock (TDVG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Dividend Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDVG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Dividend Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Dividend Growth Etf Storia dei prezzi delle azioni (TDVG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$49.68	$48.59	$1.09	129,265.0	+1.14%
2026-06	$49.11	$47.46	$1.65	985,089.0	+2.12%
2026-05	$48.11	$46.63	$1.48	1,080,692.0	+1.59%
2026-04	$47.32	$44.25	$3.07	1,064,745.0	+5.89%
2026-03	$47.32	$43.57	$3.75	1,187,351.0	-5.50%
2026-02	$47.45	$45.67	$1.78	1,363,365.0	+3.28%
2026-01	$46.17	$44.95	$1.22	1,614,631.0	+1.69%

T Rowe Price Dividend Growth Etf Storia dei prezzi delle azioni (TDVG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.51	$44.64	$0.87	1,305,590.0	+0.25%
2025-11	$45.21	$43.36	$1.85	1,416,360.0	+2.44%
2025-10	$44.84	$43.16	$1.68	1,451,393.0	+0.34%
2025-09	$43.97	$42.82	$1.15	1,706,759.0	+1.59%
2025-08	$43.56	$41.85	$1.71	4,530,744.0	+1.93%
2025-07	$43.18	$41.95	$1.23	1,153,883.0	+0.17%
2025-06	$42.42	$41.05	$1.37	1,112,395.0	+2.57%
2025-05	$41.78	$39.75	$2.03	1,202,184.0	+3.82%
2025-04	$40.75	$35.39	$5.36	1,651,959.0	-1.49%
2025-03	$42.06	$39.18	$2.88	1,254,371.0	-3.40%
2025-02	$42.14	$40.74	$1.40	1,204,560.0	+1.19%
2025-01	$41.66	$39.07	$2.59	1,591,745.0	+4.40%

T Rowe Price Dividend Growth Etf Storia dei prezzi delle azioni (TDVG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.01	$39.36	$2.65	2,892,933.0	-5.61%
2024-11	$42.06	$39.66	$2.40	3,537,222.0	+5.33%
2024-10	$41.50	$39.80	$1.70	1,504,523.0	-2.83%
2024-09	$41.01	$39.28	$1.72	1,017,937.0	+0.42%
2024-08	$40.79	$37.75	$3.04	1,273,066.0	+2.90%
2024-07	$39.82	$38.35	$1.47	1,775,226.0	+2.96%
2024-06	$39.10	$37.74	$1.37	2,250,202.0	+0.92%
2024-05	$38.63	$36.63	$2.00	4,162,055.0	+3.72%
2024-04	$38.01	$36.25	$1.76	874,326.0	-3.21%
2024-03	$38.11	$36.95	$1.16	751,120.0	+2.54%
2024-02	$37.15	$35.47	$1.68	1,050,372.0	+4.31%
2024-01	$35.91	$34.71	$1.20	1,650,642.0	+0.74%