Scarica l'app Stockscreener
40.57
0.49%
-0.1984
Dopo l'orario di chiusura:
40.61
0.04
+0.10%
Storico Dei Prezzi Delle Azioni Di T Rowe Price Dividend Growth Etf (TDVG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $40.72 | $40.33 | $0.39 | 69,841.0 | -0.49% |
| 2025-05-22 | $40.96 | $40.67 | $0.286 | 43,247.0 | -0.44% |
| 2025-05-21 | $41.43 | $40.91 | $0.525 | 56,117.0 | -1.66% |
| 2025-05-20 | $41.71 | $41.45 | $0.2577 | 44,870.0 | -0.19% |
| 2025-05-19 | $41.78 | $41.37 | $0.41 | 35,247.0 | +0.19% |
| 2025-05-16 | $41.64 | $41.26 | $0.3803 | 117,803.0 | +0.85% |
| 2025-05-15 | $41.31 | $40.75 | $0.565 | 22,941.0 | +1.15% |
| 2025-05-14 | $41.04 | $40.76 | $0.285 | 40,998.0 | -0.46% |
| 2025-05-13 | $41.20 | $40.99 | $0.2082 | 32,752.0 | -0.19% |
| 2025-05-12 | $41.14 | $40.78 | $0.355 | 35,849.0 | +2.11% |
| 2025-05-09 | $40.40 | $40.13 | $0.271 | 50,732.0 | +0.02% |
| 2025-05-08 | $40.64 | $40.23 | $0.41 | 188,333.0 | +0.10% |
| 2025-05-07 | $40.29 | $39.94 | $0.35 | 46,973.0 | +0.63% |
| 2025-05-06 | $40.15 | $39.90 | $0.2482 | 55,055.0 | -0.60% |
| 2025-05-05 | $40.43 | $40.09 | $0.3355 | 42,880.0 | -0.42% |
| 2025-05-02 | $40.39 | $40.04 | $0.3543 | 57,787.0 | +1.46% |
| 2025-05-01 | $40.04 | $39.75 | $0.29 | 64,653.0 | -0.08% |
| 2025-04-30 | $39.86 | $39.10 | $0.76 | 61,155.0 | +0.38% |
| 2025-04-29 | $39.67 | $39.26 | $0.41 | 55,375.0 | +0.89% |
| 2025-04-28 | $39.44 | $38.98 | $0.462 | 76,773.0 | +0.46% |
| 2025-04-25 | $39.26 | $38.88 | $0.38 | 36,416.0 | -0.25% |
| 2025-04-24 | $39.26 | $38.63 | $0.63 | 101,802.0 | +1.32% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Dividend Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDVG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Dividend Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Dividend Growth Etf Storia dei prezzi delle azioni (TDVG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $41.78 | $39.75 | $2.03 | 1,075,919.0 | +1.93% |
| 2025-04 | $40.75 | $35.39 | $5.36 | 1,651,959.0 | -1.49% |
| 2025-03 | $42.06 | $39.18 | $2.88 | 1,254,371.0 | -3.40% |
| 2025-02 | $42.14 | $40.74 | $1.40 | 1,204,560.0 | +1.19% |
| 2025-01 | $41.66 | $39.07 | $2.59 | 1,591,745.0 | +4.40% |
T Rowe Price Dividend Growth Etf Storia dei prezzi delle azioni (TDVG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.01 | $39.36 | $2.65 | 2,892,933.0 | -5.61% |
| 2024-11 | $42.06 | $39.66 | $2.40 | 3,537,222.0 | +5.33% |
| 2024-10 | $41.50 | $39.80 | $1.70 | 1,504,523.0 | -2.83% |
| 2024-09 | $41.01 | $39.28 | $1.72 | 1,017,937.0 | +0.42% |
| 2024-08 | $40.79 | $37.75 | $3.04 | 1,273,066.0 | +2.90% |
| 2024-07 | $39.82 | $38.35 | $1.47 | 1,775,226.0 | +2.96% |
| 2024-06 | $39.10 | $37.74 | $1.37 | 2,250,202.0 | +0.92% |
| 2024-05 | $38.63 | $36.63 | $2.00 | 4,162,055.0 | +3.72% |
| 2024-04 | $38.01 | $36.25 | $1.76 | 874,326.0 | -3.21% |
| 2024-03 | $38.11 | $36.95 | $1.16 | 751,120.0 | +2.54% |
| 2024-02 | $37.15 | $35.47 | $1.68 | 1,050,372.0 | +4.31% |
| 2024-01 | $35.91 | $34.71 | $1.20 | 1,650,642.0 | +0.74% |
T Rowe Price Dividend Growth Etf Storia dei prezzi delle azioni (TDVG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.32 | $33.98 | $1.34 | 1,252,846.0 | +3.34% |
| 2023-11 | $34.13 | $31.64 | $2.49 | 1,050,093.0 | +7.97% |
| 2023-10 | $32.71 | $30.96 | $1.74 | 944,304.0 | +0.00% |
0.08%
0.14%
Capitalizzazione:
|
Volume (24 ore):