Scarica l'app Stockscreener
74.88
0.84%
0.6201
Storico Dei Prezzi Delle Azioni Di Proshares S P Technology Dividend Aristocrats Etf (TDV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-09 | $75.18 | $74.61 | $0.5689 | 5,280.0 | +0.58% |
| 2025-05-08 | $75.03 | $73.88 | $1.15 | 6,016.0 | +0.84% |
| 2025-05-07 | $73.64 | $72.85 | $0.7887 | 5,200.0 | +1.04% |
| 2025-05-06 | $73.17 | $72.28 | $0.89 | 3,212.0 | -0.56% |
| 2025-05-05 | $73.69 | $73.27 | $0.4126 | 5,334.0 | -0.20% |
| 2025-05-02 | $73.74 | $73.21 | $0.53 | 4,643.0 | +1.68% |
| 2025-05-01 | $72.72 | $72.23 | $0.494 | 4,251.0 | +0.60% |
| 2025-04-30 | $71.80 | $69.96 | $1.84 | 4,046.0 | +0.63% |
| 2025-04-29 | $71.50 | $70.93 | $0.565 | 4,067.0 | +0.45% |
| 2025-04-28 | $71.35 | $70.21 | $1.14 | 4,643.0 | +0.14% |
| 2025-04-25 | $70.97 | $70.15 | $0.82 | 4,250.0 | +0.10% |
| 2025-04-24 | $70.86 | $69.15 | $1.71 | 4,153.0 | +3.08% |
| 2025-04-23 | $70.06 | $68.41 | $1.65 | 6,269.0 | +2.12% |
| 2025-04-22 | $67.47 | $66.69 | $0.7824 | 5,019.0 | +2.36% |
| 2025-04-21 | $65.82 | $65.06 | $0.76 | 8,400.0 | -1.57% |
| 2025-04-17 | $67.32 | $66.59 | $0.7298 | 12,189.0 | +0.18% |
| 2025-04-16 | $67.30 | $65.52 | $1.78 | 14,337.0 | -1.73% |
| 2025-04-15 | $68.37 | $67.74 | $0.6341 | 28,607.0 | -0.01% |
| 2025-04-14 | $68.28 | $67.16 | $1.12 | 10,144.0 | +1.27% |
| 2025-04-11 | $67.34 | $65.06 | $2.28 | 10,631.0 | +1.81% |
| 2025-04-10 | $67.87 | $64.52 | $3.36 | 29,071.0 | -5.02% |
| 2025-04-09 | $69.52 | $62.18 | $7.34 | 14,669.0 | +11.18% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P Technology Dividend Aristocrats Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P Technology Dividend Aristocrats Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares S P Technology Dividend Aristocrats Etf Storia dei prezzi delle azioni (TDV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $75.18 | $72.23 | $2.95 | 33,936.0 | +4.03% |
| 2025-04 | $73.38 | $61.26 | $12.12 | 296,738.0 | -1.45% |
| 2025-03 | $78.03 | $71.21 | $6.82 | 202,581.0 | -6.00% |
| 2025-02 | $80.81 | $76.44 | $4.37 | 183,659.0 | -1.49% |
| 2025-01 | $79.86 | $74.07 | $5.79 | 229,677.0 | +4.26% |
Proshares S P Technology Dividend Aristocrats Etf Storia dei prezzi delle azioni (TDV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $78.72 | $75.00 | $3.72 | 160,964.0 | -2.69% |
| 2024-11 | $79.42 | $74.99 | $4.43 | 222,975.0 | +4.09% |
| 2024-10 | $79.04 | $74.69 | $4.35 | 264,834.0 | -3.09% |
| 2024-09 | $77.60 | $72.16 | $5.44 | 231,023.0 | +0.73% |
| 2024-08 | $76.51 | $69.22 | $7.29 | 248,314.0 | +0.26% |
| 2024-07 | $79.20 | $74.10 | $5.10 | 263,611.0 | +2.30% |
| 2024-06 | $76.33 | $71.90 | $4.43 | 209,502.0 | +2.47% |
| 2024-05 | $74.98 | $67.85 | $7.13 | 477,745.0 | +5.23% |
| 2024-04 | $71.99 | $67.22 | $4.77 | 362,795.0 | -3.90% |
| 2024-03 | $72.44 | $70.22 | $2.22 | 405,953.0 | +1.37% |
| 2024-02 | $71.22 | $68.13 | $3.09 | 430,258.0 | +3.18% |
| 2024-01 | $71.30 | $66.43 | $4.87 | 750,631.0 | -1.08% |
Proshares S P Technology Dividend Aristocrats Etf Storia dei prezzi delle azioni (TDV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $70.32 | $65.46 | $4.86 | 341,995.0 | +5.94% |
| 2023-11 | $66.04 | $59.35 | $6.69 | 726,437.0 | +10.16% |
| 2023-10 | $63.45 | $58.60 | $4.85 | 448,661.0 | +0.00% |
0.07%
0.11%
Capitalizzazione:
|
Volume (24 ore):