Scarica l'app Stockscreener
84.95
2.07%
1.7265
Storico Dei Prezzi Delle Azioni Di Proshares S P Technology Dividend Aristocrats Etf (TDV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-13 | $84.35 | $84.35 | $0.00 | 240.0 | +1.35% |
| 2025-10-10 | $86.73 | $83.22 | $3.51 | 4,499.0 | -3.74% |
| 2025-10-09 | $87.02 | $86.34 | $0.68 | 15,230.0 | -1.12% |
| 2025-10-08 | $87.46 | $86.79 | $0.6675 | 4,235.0 | +1.12% |
| 2025-10-07 | $88.03 | $86.43 | $1.60 | 5,863.0 | -1.52% |
| 2025-10-06 | $88.03 | $87.64 | $0.385 | 2,751.0 | +0.75% |
| 2025-10-03 | $87.91 | $87.10 | $0.81 | 7,211.0 | -0.05% |
| 2025-10-02 | $87.48 | $86.91 | $0.5679 | 5,604.0 | +0.31% |
| 2025-10-01 | $86.93 | $86.02 | $0.91 | 5,413.0 | +0.49% |
| 2025-09-30 | $86.58 | $85.74 | $0.8374 | 5,966.0 | +0.43% |
| 2025-09-29 | $86.67 | $86.13 | $0.5399 | 7,304.0 | -0.37% |
| 2025-09-26 | $86.53 | $85.90 | $0.6304 | 3,738.0 | +0.60% |
| 2025-09-25 | $86.23 | $85.61 | $0.62 | 9,640.0 | -1.00% |
| 2025-09-24 | $87.38 | $86.46 | $0.92 | 6,513.0 | -0.98% |
| 2025-09-23 | $88.45 | $87.27 | $1.18 | 14,775.0 | -0.52% |
| 2025-09-22 | $88.16 | $86.88 | $1.28 | 5,634.0 | +1.18% |
| 2025-09-19 | $87.09 | $86.61 | $0.485 | 2,451.0 | -0.09% |
| 2025-09-18 | $87.57 | $86.82 | $0.75 | 6,603.0 | +1.38% |
| 2025-09-17 | $86.50 | $85.99 | $0.51 | 4,996.0 | +0.19% |
| 2025-09-16 | $85.83 | $85.44 | $0.3852 | 7,476.0 | +0.27% |
| 2025-09-15 | $86.14 | $85.53 | $0.615 | 3,194.0 | +0.06% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P Technology Dividend Aristocrats Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P Technology Dividend Aristocrats Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares S P Technology Dividend Aristocrats Etf Storia dei prezzi delle azioni (TDV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $88.03 | $83.22 | $4.81 | 51,046.0 | -2.49% |
| 2025-09 | $88.45 | $82.82 | $5.63 | 120,448.0 | +2.67% |
| 2025-08 | $85.47 | $81.54 | $3.93 | 161,975.0 | +1.67% |
| 2025-07 | $85.45 | $82.47 | $2.98 | 208,929.0 | -0.40% |
| 2025-06 | $83.20 | $77.34 | $5.86 | 187,388.0 | +7.36% |
| 2025-05 | $79.62 | $72.23 | $7.39 | 143,164.0 | +7.94% |
| 2025-04 | $73.38 | $61.26 | $12.12 | 296,738.0 | -1.45% |
| 2025-03 | $78.03 | $71.21 | $6.82 | 202,581.0 | -6.00% |
| 2025-02 | $80.81 | $76.44 | $4.37 | 183,659.0 | -1.49% |
| 2025-01 | $79.86 | $74.07 | $5.79 | 229,677.0 | +4.26% |
Proshares S P Technology Dividend Aristocrats Etf Storia dei prezzi delle azioni (TDV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $78.72 | $75.00 | $3.72 | 160,964.0 | -2.69% |
| 2024-11 | $79.42 | $74.99 | $4.43 | 222,975.0 | +4.09% |
| 2024-10 | $79.04 | $74.69 | $4.35 | 264,834.0 | -3.09% |
| 2024-09 | $77.60 | $72.16 | $5.44 | 231,023.0 | +0.73% |
| 2024-08 | $76.51 | $69.22 | $7.29 | 248,314.0 | +0.26% |
| 2024-07 | $79.20 | $74.10 | $5.10 | 263,611.0 | +2.30% |
| 2024-06 | $76.33 | $71.90 | $4.43 | 209,502.0 | +2.47% |
| 2024-05 | $74.98 | $67.85 | $7.13 | 477,745.0 | +5.23% |
| 2024-04 | $71.99 | $67.22 | $4.77 | 362,795.0 | -3.90% |
| 2024-03 | $72.44 | $70.22 | $2.22 | 405,953.0 | +1.37% |
| 2024-02 | $71.22 | $68.13 | $3.09 | 430,258.0 | +3.18% |
| 2024-01 | $71.30 | $66.43 | $4.87 | 750,631.0 | -1.08% |
Proshares S P Technology Dividend Aristocrats Etf Storia dei prezzi delle azioni (TDV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $70.32 | $65.46 | $4.86 | 341,995.0 | +5.94% |
| 2023-11 | $66.04 | $59.35 | $6.69 | 726,437.0 | +10.16% |
| 2023-10 | $63.45 | $58.60 | $4.85 | 448,661.0 | +0.00% |
0.74%
Capitalizzazione:
|
Volume (24 ore):