Scarica l'app Stockscreener
85.87
0.63%
0.5405
Dopo l'orario di chiusura:
85.87
0.0022
+0.00%
Storico Dei Prezzi Delle Azioni Di Proshares S P Technology Dividend Aristocrats Etf (TDV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $86.22 | $85.87 | $0.3523 | 6,239.0 | +0.63% |
| 2025-11-25 | $85.49 | $83.83 | $1.66 | 5,584.0 | +1.11% |
| 2025-11-24 | $84.57 | $83.66 | $0.915 | 10,459.0 | +1.30% |
| 2025-11-21 | $83.69 | $81.84 | $1.85 | 6,022.0 | +2.20% |
| 2025-11-20 | $84.71 | $81.52 | $3.19 | 8,148.0 | -2.21% |
| 2025-11-19 | $83.58 | $82.66 | $0.922 | 7,588.0 | +0.77% |
| 2025-11-18 | $83.08 | $82.20 | $0.88 | 6,105.0 | -0.59% |
| 2025-11-17 | $84.40 | $82.84 | $1.56 | 7,850.0 | -1.89% |
| 2025-11-14 | $85.25 | $84.82 | $0.4335 | 2,814.0 | -0.51% |
| 2025-11-13 | $86.11 | $85.13 | $0.98 | 6,551.0 | -1.82% |
| 2025-11-12 | $86.92 | $86.69 | $0.2295 | 6,200.0 | +0.72% |
| 2025-11-11 | $86.36 | $85.68 | $0.6811 | 11,968.0 | -0.19% |
| 2025-11-10 | $86.57 | $85.66 | $0.9111 | 6,257.0 | +0.76% |
| 2025-11-07 | $85.72 | $84.61 | $1.11 | 3,481.0 | -0.40% |
| 2025-11-06 | $87.39 | $86.06 | $1.33 | 2,827.0 | -1.74% |
| 2025-11-05 | $87.82 | $86.32 | $1.50 | 5,055.0 | +1.78% |
| 2025-11-04 | $87.07 | $86.05 | $1.02 | 9,139.0 | -2.09% |
| 2025-11-03 | $88.52 | $87.46 | $1.06 | 4,913.0 | -0.18% |
| 2025-10-31 | $88.40 | $87.74 | $0.66 | 11,451.0 | -0.33% |
| 2025-10-30 | $88.98 | $88.29 | $0.69 | 7,993.0 | -0.94% |
| 2025-10-29 | $90.14 | $89.17 | $0.97 | 4,657.0 | -0.41% |
| 2025-10-28 | $89.96 | $89.46 | $0.50 | 4,544.0 | -0.45% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P Technology Dividend Aristocrats Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P Technology Dividend Aristocrats Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares S P Technology Dividend Aristocrats Etf Storia dei prezzi delle azioni (TDV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $88.52 | $81.52 | $7.00 | 123,439.0 | -2.48% |
| 2025-10 | $90.14 | $83.22 | $6.92 | 135,231.0 | +1.79% |
| 2025-09 | $88.45 | $82.82 | $5.63 | 120,448.0 | +2.67% |
| 2025-08 | $85.47 | $81.54 | $3.93 | 161,975.0 | +1.67% |
| 2025-07 | $85.45 | $82.47 | $2.98 | 208,929.0 | -0.40% |
| 2025-06 | $83.20 | $77.34 | $5.86 | 187,388.0 | +7.36% |
| 2025-05 | $79.62 | $72.23 | $7.39 | 143,164.0 | +7.94% |
| 2025-04 | $73.38 | $61.26 | $12.12 | 296,738.0 | -1.45% |
| 2025-03 | $78.03 | $71.21 | $6.82 | 202,581.0 | -6.00% |
| 2025-02 | $80.81 | $76.44 | $4.37 | 183,659.0 | -1.49% |
| 2025-01 | $79.86 | $74.07 | $5.79 | 229,677.0 | +4.26% |
Proshares S P Technology Dividend Aristocrats Etf Storia dei prezzi delle azioni (TDV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $78.72 | $75.00 | $3.72 | 160,964.0 | -2.69% |
| 2024-11 | $79.42 | $74.99 | $4.43 | 222,975.0 | +4.09% |
| 2024-10 | $79.04 | $74.69 | $4.35 | 264,834.0 | -3.09% |
| 2024-09 | $77.60 | $72.16 | $5.44 | 231,023.0 | +0.73% |
| 2024-08 | $76.51 | $69.22 | $7.29 | 248,314.0 | +0.26% |
| 2024-07 | $79.20 | $74.10 | $5.10 | 263,611.0 | +2.30% |
| 2024-06 | $76.33 | $71.90 | $4.43 | 209,502.0 | +2.47% |
| 2024-05 | $74.98 | $67.85 | $7.13 | 477,745.0 | +5.23% |
| 2024-04 | $71.99 | $67.22 | $4.77 | 362,795.0 | -3.90% |
| 2024-03 | $72.44 | $70.22 | $2.22 | 405,953.0 | +1.37% |
| 2024-02 | $71.22 | $68.13 | $3.09 | 430,258.0 | +3.18% |
| 2024-01 | $71.30 | $66.43 | $4.87 | 750,631.0 | -1.08% |
Proshares S P Technology Dividend Aristocrats Etf Storia dei prezzi delle azioni (TDV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $70.32 | $65.46 | $4.86 | 341,995.0 | +5.94% |
| 2023-11 | $66.04 | $59.35 | $6.69 | 726,437.0 | +10.16% |
| 2023-10 | $63.45 | $58.60 | $4.85 | 448,661.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):