Scarica l'app Stockscreener
103.30
1.60%
-1.68
Dopo l'orario di chiusura:
103.57
0.27
+0.26%
Storico Dei Prezzi Delle Azioni Di Proshares S P Technology Dividend Aristocrats Etf (TDV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-16 | $104.9 | $103.3 | $1.63 | 8,725.0 | -1.60% |
| 2026-06-15 | $105.9 | $104.9 | $0.98 | 19,781.0 | +1.64% |
| 2026-06-12 | $103.4 | $101.7 | $1.66 | 5,410.0 | +1.18% |
| 2026-06-11 | $102.1 | $99.91 | $2.17 | 5,448.0 | +2.85% |
| 2026-06-10 | $101.3 | $99.09 | $2.26 | 4,685.0 | -1.90% |
| 2026-06-09 | $102.7 | $99.04 | $3.62 | 3,536.0 | -0.43% |
| 2026-06-08 | $102.4 | $101.6 | $0.845 | 18,194.0 | +1.06% |
| 2026-06-05 | $103.8 | $100.6 | $3.28 | 7,354.0 | -4.70% |
| 2026-06-04 | $106.1 | $104.7 | $1.45 | 6,551.0 | -0.70% |
| 2026-06-03 | $106.4 | $105.7 | $0.74 | 3,349.0 | -0.42% |
| 2026-06-02 | $106.7 | $105.2 | $1.47 | 7,946.0 | +1.45% |
| 2026-06-01 | $105.3 | $103.8 | $1.50 | 6,051.0 | +1.07% |
| 2026-05-29 | $104.4 | $103.9 | $0.53 | 7,550.0 | +1.08% |
| 2026-05-28 | $103.2 | $102.1 | $1.11 | 2,453.0 | +0.81% |
| 2026-05-27 | $106.4 | $101.8 | $4.62 | 4,078.0 | -0.86% |
| 2026-05-26 | $103.0 | $102.4 | $0.5914 | 2,126.0 | +2.11% |
| 2026-05-22 | $100.9 | $99.15 | $1.79 | 3,153.0 | +2.73% |
| 2026-05-21 | $98.22 | $97.08 | $1.14 | 3,550.0 | +0.35% |
| 2026-05-20 | $97.87 | $97.01 | $0.8556 | 5,121.0 | +1.70% |
| 2026-05-19 | $96.85 | $96.24 | $0.6126 | 12,635.0 | -1.10% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P Technology Dividend Aristocrats Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P Technology Dividend Aristocrats Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares S P Technology Dividend Aristocrats Etf Storia dei prezzi delle azioni (TDV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $106.7 | $99.04 | $7.66 | 105,755.0 | -0.74% |
| 2026-05 | $106.4 | $96.23 | $10.18 | 111,204.0 | +7.80% |
| 2026-04 | $96.58 | $83.65 | $12.93 | 145,065.0 | +13.97% |
| 2026-03 | $89.83 | $81.66 | $8.17 | 208,116.0 | -5.56% |
| 2026-02 | $92.39 | $87.34 | $5.05 | 105,464.0 | +0.42% |
| 2026-01 | $90.94 | $86.80 | $4.14 | 191,081.0 | +3.17% |
Proshares S P Technology Dividend Aristocrats Etf Storia dei prezzi delle azioni (TDV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $90.15 | $85.74 | $4.41 | 133,793.0 | +1.60% |
| 2025-11 | $88.52 | $81.52 | $7.00 | 124,357.0 | -1.84% |
| 2025-10 | $90.14 | $83.22 | $6.92 | 135,231.0 | +1.79% |
| 2025-09 | $88.45 | $82.82 | $5.63 | 120,448.0 | +2.67% |
| 2025-08 | $85.47 | $81.54 | $3.93 | 161,975.0 | +1.67% |
| 2025-07 | $85.45 | $82.47 | $2.98 | 208,929.0 | -0.40% |
| 2025-06 | $83.20 | $77.34 | $5.86 | 187,388.0 | +7.36% |
| 2025-05 | $79.62 | $72.23 | $7.39 | 143,164.0 | +7.94% |
| 2025-04 | $73.38 | $61.26 | $12.12 | 296,738.0 | -1.45% |
| 2025-03 | $78.03 | $71.21 | $6.82 | 202,581.0 | -6.00% |
| 2025-02 | $80.81 | $76.44 | $4.37 | 183,659.0 | -1.49% |
| 2025-01 | $79.86 | $74.07 | $5.79 | 229,677.0 | +4.26% |
Proshares S P Technology Dividend Aristocrats Etf Storia dei prezzi delle azioni (TDV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $78.72 | $75.00 | $3.72 | 160,964.0 | -2.69% |
| 2024-11 | $79.42 | $74.99 | $4.43 | 222,975.0 | +4.09% |
| 2024-10 | $79.04 | $74.69 | $4.35 | 264,834.0 | -3.09% |
| 2024-09 | $77.60 | $72.16 | $5.44 | 231,023.0 | +0.73% |
| 2024-08 | $76.51 | $69.22 | $7.29 | 248,314.0 | +0.26% |
| 2024-07 | $79.20 | $74.10 | $5.10 | 263,611.0 | +2.30% |
| 2024-06 | $76.33 | $71.90 | $4.43 | 209,502.0 | +2.47% |
| 2024-05 | $74.98 | $67.85 | $7.13 | 477,745.0 | +5.23% |
| 2024-04 | $71.99 | $67.22 | $4.77 | 362,795.0 | -3.90% |
| 2024-03 | $72.44 | $70.22 | $2.22 | 405,953.0 | +1.37% |
| 2024-02 | $71.22 | $68.13 | $3.09 | 430,258.0 | +3.18% |
| 2024-01 | $71.30 | $66.43 | $4.87 | 750,631.0 | -1.08% |
0.10%
0.22%
Capitalizzazione:
|
Volume (24 ore):