Scarica l'app Stockscreener
84.62
0.17%
0.1434
Dopo l'orario di chiusura:
84.56
-0.0634
-0.07%
Storico Dei Prezzi Delle Azioni Di Proshares S P Technology Dividend Aristocrats Etf (TDV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-26 | $84.89 | $84.56 | $0.335 | 3,097.0 | +0.17% |
| 2025-08-25 | $84.72 | $84.48 | $0.24 | 9,843.0 | -0.52% |
| 2025-08-22 | $85.26 | $83.27 | $1.99 | 10,114.0 | +2.15% |
| 2025-08-21 | $83.44 | $83.06 | $0.38 | 5,174.0 | -0.52% |
| 2025-08-20 | $83.70 | $82.97 | $0.735 | 10,823.0 | -0.06% |
| 2025-08-19 | $83.98 | $83.60 | $0.3762 | 2,602.0 | -0.16% |
| 2025-08-18 | $83.88 | $83.33 | $0.55 | 12,397.0 | +0.35% |
| 2025-08-15 | $84.39 | $83.45 | $0.9384 | 6,452.0 | -1.53% |
| 2025-08-14 | $84.83 | $84.35 | $0.48 | 3,553.0 | -0.46% |
| 2025-08-13 | $85.22 | $84.64 | $0.58 | 25,440.0 | +1.22% |
| 2025-08-12 | $84.12 | $82.92 | $1.20 | 6,942.0 | +1.91% |
| 2025-08-11 | $83.54 | $82.42 | $1.13 | 12,137.0 | -0.75% |
| 2025-08-08 | $83.22 | $82.78 | $0.4403 | 2,205.0 | +0.75% |
| 2025-08-07 | $83.63 | $82.14 | $1.49 | 7,354.0 | -0.21% |
| 2025-08-06 | $82.84 | $81.88 | $0.96 | 6,320.0 | +0.23% |
| 2025-08-05 | $83.55 | $82.36 | $1.19 | 6,125.0 | -0.79% |
| 2025-08-04 | $83.19 | $82.32 | $0.8739 | 6,283.0 | +1.77% |
| 2025-08-01 | $82.14 | $81.54 | $0.595 | 14,164.0 | -1.35% |
| 2025-07-31 | $84.01 | $82.75 | $1.26 | 11,883.0 | -1.04% |
| 2025-07-30 | $84.52 | $83.34 | $1.18 | 2,837.0 | -0.24% |
| 2025-07-29 | $84.81 | $83.71 | $1.10 | 14,443.0 | -0.31% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P Technology Dividend Aristocrats Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P Technology Dividend Aristocrats Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares S P Technology Dividend Aristocrats Etf Storia dei prezzi delle azioni (TDV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $85.26 | $81.54 | $3.72 | 154,122.0 | +2.12% |
| 2025-07 | $85.45 | $82.47 | $2.98 | 208,929.0 | -0.40% |
| 2025-06 | $83.20 | $77.34 | $5.86 | 187,388.0 | +7.36% |
| 2025-05 | $79.62 | $72.23 | $7.39 | 143,164.0 | +7.94% |
| 2025-04 | $73.38 | $61.26 | $12.12 | 296,738.0 | -1.45% |
| 2025-03 | $78.03 | $71.21 | $6.82 | 202,581.0 | -6.00% |
| 2025-02 | $80.81 | $76.44 | $4.37 | 183,659.0 | -1.49% |
| 2025-01 | $79.86 | $74.07 | $5.79 | 229,677.0 | +4.26% |
Proshares S P Technology Dividend Aristocrats Etf Storia dei prezzi delle azioni (TDV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $78.72 | $75.00 | $3.72 | 160,964.0 | -2.69% |
| 2024-11 | $79.42 | $74.99 | $4.43 | 222,975.0 | +4.09% |
| 2024-10 | $79.04 | $74.69 | $4.35 | 264,834.0 | -3.09% |
| 2024-09 | $77.60 | $72.16 | $5.44 | 231,023.0 | +0.73% |
| 2024-08 | $76.51 | $69.22 | $7.29 | 248,314.0 | +0.26% |
| 2024-07 | $79.20 | $74.10 | $5.10 | 263,611.0 | +2.30% |
| 2024-06 | $76.33 | $71.90 | $4.43 | 209,502.0 | +2.47% |
| 2024-05 | $74.98 | $67.85 | $7.13 | 477,745.0 | +5.23% |
| 2024-04 | $71.99 | $67.22 | $4.77 | 362,795.0 | -3.90% |
| 2024-03 | $72.44 | $70.22 | $2.22 | 405,953.0 | +1.37% |
| 2024-02 | $71.22 | $68.13 | $3.09 | 430,258.0 | +3.18% |
| 2024-01 | $71.30 | $66.43 | $4.87 | 750,631.0 | -1.08% |
Proshares S P Technology Dividend Aristocrats Etf Storia dei prezzi delle azioni (TDV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $70.32 | $65.46 | $4.86 | 341,995.0 | +5.94% |
| 2023-11 | $66.04 | $59.35 | $6.69 | 726,437.0 | +10.16% |
| 2023-10 | $63.45 | $58.60 | $4.85 | 448,661.0 | +0.00% |
0.26%
0.11%
Capitalizzazione:
|
Volume (24 ore):