Proshares S P Technology Dividend Aristocrats Etf (TDV)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Proshares S P Technology Dividend Aristocrats Etf (TDV)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$104.93	$102.70	$2.23	7,064	+0.17%
Oct 30, 2026	$102.78	$101.46	$1.32	2,874	-2.67%
Oct 29, 2026	$105.34	$103.63	$1.71	23,214	+1.07%
Oct 28, 2026	$104.22	$103.44	$0.7836	10,659	+0.52%
Oct 27, 2026	$103.68	$102.78	$0.9	4,723	+0.49%
Oct 26, 2026	$103.18	$102.23	$0.9464	2,796	+1.07%
Oct 23, 2026	$102.14	$101.24	$0.8999	4,338	-0.77%
Oct 22, 2026	$102.88	$101.32	$1.56	5,053	+0.16%
Oct 21, 2026	$102.71	$102.26	$0.455	18,612	+0.97%
Oct 20, 2026	$101.80	$101.08	$0.725	2,939	+0.98%
Oct 19, 2026	$101.07	$100.33	$0.7437	2,700	+0.96%
Oct 16, 2026	$101.20	$99.32	$1.88	2,597	-1.52%
Oct 15, 2026	$101.34	$99.47	$1.87	5,230	+1.26%
Oct 14, 2026	$100.96	$99.85	$1.12	6,773	-1.77%
Oct 13, 2026	$101.91	$101.00	$0.9087	5,516	+0.56%
Oct 12, 2026	$101.52	$101.25	$0.27	3,935	-0.63%
Oct 09, 2026	$102.32	$101.71	$0.61	6,905	+0.40%
Oct 08, 2026	$101.55	$100.85	$0.698	3,632	-0.39%
Oct 07, 2026	$102.02	$101.27	$0.75	8,299	-0.98%
Oct 06, 2026	$103.41	$102.80	$0.61	8,793	+0.21%
Oct 05, 2026	$102.93	$102.38	$0.545	4,340	+0.14%

Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P Technology Dividend Aristocrats Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P Technology Dividend Aristocrats Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares S P Technology Dividend Aristocrats Etf Storia dei prezzi delle azioni (TDV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$104.93	$102.70	$2.23	7,064	+0.17%
Oct, 2026	$105.34	$99.32	$6.02	152,941	+3.17%
Sep, 2026	$102.38	$97.89	$4.49	102,905	-2.54%
Aug, 2026	$104.31	$99.08	$5.23	135,865	+3.01%
Jul, 2026	$103.69	$95.86	$7.83	121,046	-4.78%
Jun, 2026	$106.70	$99.04	$7.66	138,462	-0.10%
May, 2026	$106.41	$96.23	$10.18	111,204	+7.80%
Apr, 2026	$96.58	$83.65	$12.93	145,065	+13.97%
Mar, 2026	$89.83	$81.66	$8.17	208,116	-5.56%
Feb, 2026	$92.39	$87.35	$5.05	105,464	+0.42%
Jan, 2026	$90.94	$86.80	$4.14	191,081	+3.17%

Proshares S P Technology Dividend Aristocrats Etf Storia dei prezzi delle azioni (TDV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$90.15	$85.74	$4.41	133,793	+1.60%
Nov, 2025	$88.52	$81.52	$7.00	124,357	-1.84%
Oct, 2025	$90.14	$83.22	$6.92	135,231	+1.79%
Sep, 2025	$88.45	$82.82	$5.63	120,448	+2.67%
Aug, 2025	$85.47	$81.54	$3.93	161,975	+1.67%
Jul, 2025	$85.45	$82.47	$2.98	208,929	-0.40%
Jun, 2025	$83.20	$77.34	$5.86	187,388	+7.36%
May, 2025	$79.62	$72.23	$7.39	143,164	+7.94%
Apr, 2025	$73.38	$61.26	$12.12	296,738	-1.45%
Mar, 2025	$78.03	$71.21	$6.82	202,581	-6.00%
Feb, 2025	$80.81	$76.44	$4.37	183,659	-1.49%
Jan, 2025	$79.86	$74.07	$5.79	229,677	+4.26%

Proshares S P Technology Dividend Aristocrats Etf Storia dei prezzi delle azioni (TDV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$78.72	$75.00	$3.72	160,964	-2.69%
Nov, 2024	$79.42	$74.99	$4.43	222,975	+4.09%
Oct, 2024	$79.04	$74.69	$4.35	264,834	-3.09%
Sep, 2024	$77.60	$72.16	$5.44	231,023	+0.73%
Aug, 2024	$76.51	$69.22	$7.29	248,314	+0.26%
Jul, 2024	$79.20	$74.10	$5.10	263,611	+2.30%
Jun, 2024	$76.33	$71.90	$4.43	209,502	+2.47%
May, 2024	$74.98	$67.85	$7.13	477,745	+5.23%
Apr, 2024	$71.99	$67.22	$4.77	362,795	-3.90%
Mar, 2024	$72.44	$70.22	$2.22	405,953	+1.37%
Feb, 2024	$71.22	$68.13	$3.09	430,258	+3.18%
Jan, 2024	$71.30	$66.43	$4.87	750,631	-1.08%

Simile a TDV