Scarica l'app Stockscreener
81.75
1.35%
-1.12
Storico Dei Prezzi Delle Azioni Di Proshares S P Technology Dividend Aristocrats Etf (TDV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $82.14 | $81.54 | $0.595 | 14,164.0 | -1.35% |
| 2025-07-31 | $84.01 | $82.75 | $1.26 | 11,883.0 | -1.04% |
| 2025-07-30 | $84.52 | $83.34 | $1.18 | 2,837.0 | -0.24% |
| 2025-07-29 | $84.81 | $83.71 | $1.10 | 14,443.0 | -0.31% |
| 2025-07-28 | $84.20 | $83.70 | $0.50 | 21,592.0 | +1.01% |
| 2025-07-25 | $83.44 | $83.02 | $0.4236 | 9,980.0 | +0.21% |
| 2025-07-24 | $83.49 | $83.05 | $0.44 | 16,691.0 | -0.41% |
| 2025-07-23 | $83.65 | $83.47 | $0.18 | 2,306.0 | -0.32% |
| 2025-07-22 | $84.55 | $83.52 | $1.03 | 3,437.0 | -0.66% |
| 2025-07-21 | $84.91 | $84.26 | $0.6531 | 5,963.0 | +0.12% |
| 2025-07-18 | $84.73 | $84.12 | $0.605 | 3,061.0 | -0.07% |
| 2025-07-17 | $84.36 | $84.22 | $0.14 | 4,316.0 | +0.75% |
| 2025-07-16 | $83.72 | $82.47 | $1.25 | 24,343.0 | +0.52% |
| 2025-07-15 | $84.13 | $83.25 | $0.8773 | 6,428.0 | -0.66% |
| 2025-07-14 | $83.97 | $83.40 | $0.565 | 14,016.0 | -0.25% |
| 2025-07-11 | $84.40 | $84.01 | $0.3905 | 7,324.0 | -1.08% |
| 2025-07-10 | $85.30 | $84.93 | $0.3718 | 8,417.0 | +0.07% |
| 2025-07-09 | $85.03 | $84.26 | $0.77 | 5,134.0 | -0.04% |
| 2025-07-08 | $85.24 | $84.63 | $0.6099 | 4,340.0 | +0.87% |
| 2025-07-07 | $85.17 | $83.98 | $1.19 | 6,487.0 | -1.45% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P Technology Dividend Aristocrats Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P Technology Dividend Aristocrats Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares S P Technology Dividend Aristocrats Etf Storia dei prezzi delle azioni (TDV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $82.14 | $81.54 | $0.595 | 14,164.0 | +0.00% |
| 2025-07 | $85.45 | $81.54 | $3.91 | 223,093.0 | -1.74% |
| 2025-06 | $83.20 | $77.34 | $5.86 | 187,388.0 | +7.36% |
| 2025-05 | $79.62 | $72.23 | $7.39 | 143,164.0 | +7.94% |
| 2025-04 | $73.38 | $61.26 | $12.12 | 296,738.0 | -1.45% |
| 2025-03 | $78.03 | $71.21 | $6.82 | 202,581.0 | -6.00% |
| 2025-02 | $80.81 | $76.44 | $4.37 | 183,659.0 | -1.49% |
| 2025-01 | $79.86 | $74.07 | $5.79 | 229,677.0 | +4.26% |
Proshares S P Technology Dividend Aristocrats Etf Storia dei prezzi delle azioni (TDV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $78.72 | $75.00 | $3.72 | 160,964.0 | -2.69% |
| 2024-11 | $79.42 | $74.99 | $4.43 | 222,975.0 | +4.09% |
| 2024-10 | $79.04 | $74.69 | $4.35 | 264,834.0 | -3.09% |
| 2024-09 | $77.60 | $72.16 | $5.44 | 231,023.0 | +0.73% |
| 2024-08 | $76.51 | $69.22 | $7.29 | 248,314.0 | +0.26% |
| 2024-07 | $79.20 | $74.10 | $5.10 | 263,611.0 | +2.30% |
| 2024-06 | $76.33 | $71.90 | $4.43 | 209,502.0 | +2.47% |
| 2024-05 | $74.98 | $67.85 | $7.13 | 477,745.0 | +5.23% |
| 2024-04 | $71.99 | $67.22 | $4.77 | 362,795.0 | -3.90% |
| 2024-03 | $72.44 | $70.22 | $2.22 | 405,953.0 | +1.37% |
| 2024-02 | $71.22 | $68.13 | $3.09 | 430,258.0 | +3.18% |
| 2024-01 | $71.30 | $66.43 | $4.87 | 750,631.0 | -1.08% |
Proshares S P Technology Dividend Aristocrats Etf Storia dei prezzi delle azioni (TDV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $70.32 | $65.46 | $4.86 | 341,995.0 | +5.94% |
| 2023-11 | $66.04 | $59.35 | $6.69 | 726,437.0 | +10.16% |
| 2023-10 | $63.45 | $58.60 | $4.85 | 448,661.0 | +0.00% |
0.86%
Capitalizzazione:
|
Volume (24 ore):