Thredup Inc (TDUP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché TDUP Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Thredup Inc (TDUP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$1.44	$1.32	$0.115	553,496.0	+5.97%
2024-12-19	$1.47	$1.31	$0.16	459,155.0	-2.90%
2024-12-18	$1.52	$1.36	$0.16	505,940.0	-8.61%
2024-12-17	$1.56	$1.45	$0.11	612,415.0	+0.67%
2024-12-16	$1.54	$1.43	$0.1073	402,460.0	+0.67%
2024-12-13	$1.55	$1.45	$0.10	517,615.0	-4.79%
2024-12-12	$1.80	$1.55	$0.25	661,701.0	-13.06%
2024-12-11	$1.83	$1.76	$0.0694	473,436.0	+0.56%
2024-12-10	$1.81	$1.73	$0.08	365,419.0	+1.13%
2024-12-09	$1.80	$1.73	$0.068	564,690.0	+1.72%
2024-12-06	$1.78	$1.70	$0.08	328,479.0	+0.00%
2024-12-05	$1.78	$1.51	$0.27	847,928.0	+5.45%
2024-12-04	$1.79	$1.61	$0.185	988,915.0	-4.62%
2024-12-03	$1.78	$1.62	$0.16	611,354.0	+0.00%
2024-12-02	$1.80	$1.70	$0.105	971,047.0	+0.00%
2024-11-29	$1.77	$1.52	$0.25	477,204.0	+13.82%
2024-11-27	$1.61	$1.32	$0.29	889,688.0	+0.00%
2024-11-26	$1.68	$1.52	$0.16	1,183,271.0	-5.00%
2024-11-25	$1.75	$1.50	$0.25	1,336,099.0	+3.23%
2024-11-22	$1.58	$1.30	$0.28	1,368,503.0	+15.67%

Thredup Inc Stock (TDUP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Thredup Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDUP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Thredup Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Thredup Inc Storia dei prezzi delle azioni (TDUP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.83	$1.31	$0.52	9,417,546.0	-17.92%
2024-11	$1.77	$0.503	$1.27	35,423,291.0	+180.62%
2024-10	$0.833	$0.56	$0.273	7,413,611.0	-26.78%
2024-09	$1.02	$0.70	$0.32	10,384,054.0	-7.88%
2024-08	$2.11	$0.6094	$1.50	29,847,734.0	-56.48%
2024-07	$2.17	$1.58	$0.59	7,541,766.0	+23.53%
2024-06	$2.07	$1.57	$0.495	9,451,930.0	-15.42%
2024-05	$2.15	$1.57	$0.575	12,951,187.0	+25.62%
2024-04	$2.04	$1.51	$0.525	10,905,486.0	-20.00%
2024-03	$2.41	$1.66	$0.75	14,869,884.0	+0.00%
2024-02	$2.15	$1.79	$0.36	9,022,916.0	-1.72%
2024-01	$2.42	$1.96	$0.4599	9,036,159.0	-9.56%

Thredup Inc Storia dei prezzi delle azioni (TDUP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.60	$1.91	$0.69	12,665,563.0	+15.38%
2023-11	$3.79	$1.86	$1.93	25,300,823.0	-39.44%
2023-10	$4.07	$2.70	$1.37	9,985,671.0	-19.70%
2023-09	$4.17	$3.00	$1.17	10,709,620.0	+0.75%
2023-08	$4.39	$3.15	$1.24	17,764,300.0	+13.07%
2023-07	$3.65	$2.37	$1.28	14,978,498.0	+44.26%
2023-06	$2.69	$1.93	$0.76	14,964,267.0	+17.87%
2023-05	$3.53	$1.95	$1.58	15,245,023.0	-21.59%
2023-04	$3.36	$2.05	$1.31	14,300,669.0	+4.35%
2023-03	$2.89	$1.45	$1.44	75,448,224.0	+59.12%
2023-02	$2.40	$1.32	$1.08	14,389,929.0	-8.09%
2023-01	$2.19	$1.16	$1.03	12,930,105.0	+32.06%

Thredup Inc Storia dei prezzi delle azioni (TDUP) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.25	$1.07	$1.18	20,606,920.0	+4.80%
2022-11	$1.35	$0.7305	$0.6195	27,983,939.0	+1.63%
2022-10	$2.25	$1.19	$1.06	23,197,099.0	-33.15%
2022-09	$3.16	$1.81	$1.35	17,310,316.0	-23.65%
2022-08	$3.71	$2.18	$1.53	26,050,862.0	+7.11%
2022-07	$2.81	$1.90	$0.9093	28,523,676.0	-10.00%
2022-06	$4.62	$2.41	$2.21	40,541,577.0	-40.19%
2022-05	$7.31	$3.85	$3.45	23,369,465.0	-36.57%
2022-04	$8.99	$6.54	$2.45	13,545,513.0	-14.42%
2022-03	$8.95	$5.75	$3.20	21,938,901.0	-9.31%
2022-02	$9.74	$6.78	$2.96	26,328,184.0	-8.41%
2022-01	$13.86	$7.66	$6.20	16,258,073.0	-27.35%

CART

$42.02

0.12%

CHWY

$33.72

3.82%

EBAY

$65.01

1.66%

CPNG

$22.94

0.92%

$35.64

0.75%

$110.64

0.90%