0.646
price down icon1.78%   -0.0117
after-market Dopo l'orario di chiusura: .63 -0.016 -2.48%
loading

Storico Dei Prezzi Delle Azioni Di Trident Digital Tech Holdings Ltd Adr (TDTH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $0.6949 $0.6003 $0.0946 234,326.0 -1.78%
2025-09-03 $0.71 $0.6384 $0.0716 201,423.0 -4.68%
2025-09-02 $0.74 $0.67 $0.07 384,543.0 -5.41%
2025-08-29 $0.75 $0.7101 $0.0399 292,870.0 -0.12%
2025-08-28 $0.78 $0.71 $0.07 403,673.0 +1.36%
2025-08-27 $0.7999 $0.7025 $0.0974 516,448.0 +2.96%
2025-08-26 $0.7399 $0.694 $0.0459 360,789.0 -0.96%
2025-08-25 $0.7999 $0.67 $0.1299 1,397,940.0 -10.99%
2025-08-22 $0.884 $0.77 $0.114 1,217,642.0 -6.71%
2025-08-21 $0.934 $0.82 $0.114 793,245.0 -7.66%
2025-08-20 $0.9229 $0.8567 $0.0662 447,294.0 +4.35%
2025-08-19 $0.924 $0.85 $0.074 452,602.0 +1.25%
2025-08-18 $0.9733 $0.8718 $0.1015 985,965.0 -9.50%
2025-08-15 $0.97 $0.89 $0.08 534,508.0 +1.80%
2025-08-14 $0.98 $0.89 $0.09 954,103.0 -2.27%
2025-08-13 $0.9799 $0.8575 $0.1224 1,410,191.0 +18.19%
2025-08-12 $0.97 $0.745 $0.225 1,547,500.0 -8.80%
2025-08-11 $1.18 $0.88 $0.30 1,808,810.0 -17.52%
2025-08-08 $1.41 $1.08 $0.33 2,388,324.0 -9.17%
2025-08-07 $1.36 $1.11 $0.25 968,198.0 -1.64%
2025-08-06 $1.27 $1.12 $0.15 651,394.0 +5.17%

Trident Digital Tech Holdings Ltd Adr Stock (TDTH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trident Digital Tech Holdings Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDTH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trident Digital Tech Holdings Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trident Digital Tech Holdings Ltd Adr Storia dei prezzi delle azioni (TDTH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $0.74 $0.6003 $0.1397 1,054,618.0 -11.45%
2025-08 $1.56 $0.67 $0.8899 19,772,039.0 -50.37%
2025-07 $2.68 $0.23 $2.45 207,658,061.0 +507.19%
2025-06 $0.4298 $0.172 $0.2578 182,346,449.0 -27.08%
2025-05 $0.3334 $0.2034 $0.13 16,555,149.0 +37.76%
2025-04 $0.3795 $0.20 $0.1795 40,166,326.0 -30.34%
2025-03 $1.95 $0.3429 $1.61 55,837,728.0 -40.35%
2025-02 $1.05 $0.5112 $0.5388 5,234,696.0 -50.00%
2025-01 $3.89 $0.90 $2.99 29,865,155.0 -47.37%

Trident Digital Tech Holdings Ltd Adr Storia dei prezzi delle azioni (TDTH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.85 $2.00 $0.85 1,266,677.0 -21.13%
2024-11 $3.14 $1.63 $1.51 1,151,112.0 -1.85%
2024-10 $3.70 $2.50 $1.20 1,201,287.0 -28.95%
2024-09 $3.99 $2.60 $1.39 914,717.0 +0.00%
information_technology_services CDW
$166.25
price up icon 1.76%
$178.58
price up icon 0.49%
information_technology_services WIT
$2.73
price down icon 1.44%
information_technology_services BR
$252.02
price up icon 0.88%
$71.45
price down icon 0.52%
information_technology_services FIS
$68.71
price up icon 0.76%
Capitalizzazione:     |  Volume (24 ore):