Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock (TDSpU)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock (TDSpU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$19.17	$18.95	$0.2199	26,083.0	-0.63%
2026-10-13	$19.17	$19.03	$0.1371	26,198.0	+0.52%
2026-10-12	$19.40	$19.05	$0.35	26,455.0	-1.45%
2026-10-09	$19.37	$19.14	$0.23	29,395.0	+0.57%
2026-10-08	$19.48	$19.19	$0.2894	22,653.0	-0.57%
2026-10-07	$19.63	$19.31	$0.3199	13,774.0	-1.07%
2026-10-06	$19.77	$19.53	$0.244	17,806.0	-0.28%
2026-10-05	$19.80	$19.50	$0.2966	26,134.0	+0.13%
2026-10-02	$19.92	$19.55	$0.3662	27,184.0	-0.76%
2026-10-01	$19.77	$19.49	$0.2801	20,784.0	+1.02%
2026-09-30	$19.90	$19.43	$0.47	74,687.0	-1.31%
2026-09-29	$19.98	$19.62	$0.36	19,304.0	-0.05%
2026-09-28	$19.88	$19.61	$0.2716	17,581.0	-0.35%
2026-09-25	$20.00	$19.41	$0.59	51,158.0	-0.45%
2026-09-24	$20.07	$19.62	$0.45	49,222.0	-0.35%
2026-09-23	$20.15	$19.91	$0.24	43,160.0	-0.50%
2026-09-22	$20.73	$20.12	$0.61	32,157.0	-2.04%
2026-09-21	$20.77	$20.52	$0.245	18,177.0	-1.06%
2026-09-18	$20.76	$20.62	$0.14	7,565.0	+0.34%
2026-09-17	$20.69	$20.51	$0.1799	3,679.0	+0.49%
2026-09-16	$20.59	$20.50	$0.09	16,912.0	+0.37%
2026-09-15	$20.52	$20.30	$0.215	13,943.0	-1.18%

Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock Stock (TDSpU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDSpU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock Storia dei prezzi delle azioni (TDSpU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.92	$18.95	$0.9661	236,466.0	-2.51%
2026-09	$21.13	$19.41	$1.72	512,800.0	-7.05%
2026-08	$21.19	$20.45	$0.7426	627,166.0	+2.39%
2026-07	$20.93	$20.12	$0.8057	393,068.0	+1.13%
2026-06	$22.17	$20.05	$2.12	817,669.0	-7.78%
2026-05	$22.48	$19.61	$2.88	691,184.0	+2.61%
2026-04	$21.89	$20.10	$1.79	374,714.0	+7.10%
2026-03	$22.53	$19.92	$2.61	909,376.0	-9.66%
2026-02	$22.57	$21.93	$0.64	474,086.0	+0.09%
2026-01	$22.29	$20.89	$1.40	412,013.0	+6.29%

Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cumulative Redeemable Perpetual Preferred Stock Storia dei prezzi delle azioni (TDSpU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.18	$20.83	$1.35	643,240.0	+0.34%
2025-11	$21.15	$20.02	$1.13	938,744.0	+3.48%
2025-10	$23.19	$19.80	$3.39	1,020,350.0	-10.53%
2025-09	$23.40	$22.29	$1.11	395,961.0	+0.00%