Telephone And Data Systems Inc (TDS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché TDS Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Telephone And Data Systems Inc (TDS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-05	$34.76	$33.74	$1.02	743,483.0	+2.75%
2025-06-04	$34.65	$33.55	$1.10	728,564.0	-2.42%
2025-06-03	$35.12	$34.17	$0.945	628,609.0	+0.41%
2025-06-02	$35.08	$34.26	$0.815	630,325.0	+0.47%
2025-05-30	$34.53	$33.78	$0.75	902,985.0	+0.56%
2025-05-29	$35.02	$34.09	$0.935	775,170.0	-1.98%
2025-05-28	$35.04	$34.37	$0.675	1,028,854.0	-0.51%
2025-05-27	$35.55	$33.85	$1.70	1,281,406.0	+4.38%
2025-05-23	$34.03	$33.01	$1.02	836,930.0	-0.77%
2025-05-22	$34.42	$33.74	$0.675	922,824.0	-0.27%
2025-05-21	$34.65	$33.69	$0.96	670,664.0	-1.77%
2025-05-20	$34.98	$34.47	$0.51	786,034.0	-0.32%
2025-05-19	$34.99	$34.45	$0.545	448,082.0	-0.83%
2025-05-16	$35.03	$34.22	$0.815	740,880.0	+1.54%
2025-05-15	$34.51	$33.87	$0.64	687,216.0	+1.15%
2025-05-14	$34.08	$33.12	$0.96	855,806.0	+2.32%
2025-05-13	$34.22	$32.80	$1.42	702,295.0	-1.51%
2025-05-12	$35.55	$33.58	$1.97	1,047,556.0	-2.40%
2025-05-09	$34.73	$33.81	$0.92	604,110.0	+1.83%
2025-05-08	$35.00	$33.84	$1.16	986,739.0	-1.48%
2025-05-07	$34.75	$33.42	$1.33	1,177,787.0	+1.29%

Telephone And Data Systems Inc Stock (TDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telephone And Data Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telephone And Data Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Telephone And Data Systems Inc Storia dei prezzi delle azioni (TDS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$35.12	$33.55	$1.57	3,474,464.0	+1.14%
2025-05	$38.08	$31.07	$7.01	22,086,053.0	-8.35%
2025-04	$39.80	$32.86	$6.94	20,417,493.0	-3.23%
2025-03	$38.91	$31.77	$7.14	21,095,591.0	+7.31%
2025-02	$41.21	$34.46	$6.75	16,401,978.0	+2.12%
2025-01	$36.66	$32.00	$4.66	14,707,071.0	+3.64%

Telephone And Data Systems Inc Storia dei prezzi delle azioni (TDS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.39	$32.81	$2.58	16,966,738.0	-0.50%
2024-11	$34.76	$26.95	$7.81	21,863,507.0	+14.89%
2024-10	$30.44	$22.51	$7.93	20,226,143.0	+27.96%
2024-09	$24.92	$21.81	$3.11	19,671,213.0	-1.57%
2024-08	$24.04	$17.90	$6.14	20,918,406.0	+11.42%
2024-07	$22.61	$19.91	$2.70	18,321,707.0	+2.27%
2024-06	$23.35	$18.52	$4.83	28,054,327.0	+4.22%
2024-05	$21.44	$14.04	$7.40	39,717,704.0	+27.09%
2024-04	$16.42	$14.87	$1.55	16,024,932.0	-2.31%
2024-03	$16.80	$14.85	$1.95	17,335,220.0	+4.71%
2024-02	$19.76	$13.69	$6.07	25,107,108.0	-20.35%
2024-01	$20.93	$17.30	$3.63	17,038,585.0	+4.69%

Telephone And Data Systems Inc Storia dei prezzi delle azioni (TDS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.34	$17.51	$3.83	21,943,686.0	-6.85%
2023-11	$20.08	$17.41	$2.67	17,965,169.0	+8.30%
2023-10	$19.73	$15.88	$3.85	22,657,653.0	-0.66%
2023-09	$21.74	$17.06	$4.68	43,708,553.0	-14.80%
2023-08	$21.75	$7.64	$14.11	72,402,065.0	+167.96%
2023-07	$8.93	$7.00	$1.93	37,637,407.0	-2.55%
2023-06	$8.39	$6.43	$1.96	58,816,106.0	+23.20%
2023-05	$10.22	$6.60	$3.62	61,968,377.0	-33.20%
2023-04	$11.50	$9.55	$1.95	24,068,487.0	-4.85%
2023-03	$12.66	$9.47	$3.19	55,222,236.0	-17.18%
2023-02	$14.33	$10.79	$3.54	37,102,679.0	-5.09%
2023-01	$13.50	$10.54	$2.96	58,713,707.0	+27.45%

CHTR

$391.27

0.64%

VEON

$51.69

3.28%

CMCSA

$34.22

0.64%

$43.30

0.14%

$27.76

1.46%

VOD

$10.21

0.49%