0.4238
price up icon14.83%   0.0547
 
loading

Storico Dei Prezzi Delle Azioni Di Tudor Gold Corp (TDRRF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-22 $0.4238 $0.3834 $0.0405 48,590.0 +14.83%
2025-05-16 $0.371 $0.355 $0.016 124,960.0 +1.62%
2025-05-15 $0.3946 $0.3615 $0.0331 343,297.0 -9.39%
2025-05-14 $0.421 $0.40 $0.021 80,824.0 -6.13%
2025-05-13 $0.45 $0.427 $0.023 56,701.0 +1.45%
2025-05-12 $0.4418 $0.4209 $0.0209 32,922.0 -3.25%
2025-05-09 $0.441 $0.4269 $0.0141 27,100.0 +1.49%
2025-05-08 $0.434 $0.4195 $0.0145 54,739.0 +1.93%
2025-05-07 $0.43 $0.4185 $0.0115 45,966.0 -0.57%
2025-05-06 $0.4435 $0.4175 $0.026 19,672.0 +1.17%
2025-05-05 $0.4303 $0.4138 $0.0165 40,505.0 -2.04%
2025-05-02 $0.4319 $0.4207 $0.0112 31,291.0 +1.35%
2025-05-01 $0.43 $0.4135 $0.0165 58,674.0 -2.91%
2025-04-30 $0.4357 $0.42 $0.0157 35,083.0 -2.12%
2025-04-29 $0.453 $0.435 $0.018 83,540.0 -0.65%
2025-04-28 $0.4561 $0.441 $0.0151 22,980.0 -1.13%
2025-04-25 $0.453 $0.446 $0.007 9,423.0 +0.99%
2025-04-24 $0.4571 $0.4466 $0.0105 4,150.0 -0.45%
2025-04-23 $0.4712 $0.4365 $0.0348 18,152.0 -5.56%
2025-04-22 $0.5198 $0.4593 $0.0606 67,081.0 +6.36%

Tudor Gold Corp Stock (TDRRF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tudor Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDRRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tudor Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tudor Gold Corp Storia dei prezzi delle azioni (TDRRF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.45 $0.355 $0.095 965,241.0 -2.26%
2025-04 $0.5198 $0.38 $0.1398 1,412,617.0 +0.02%
2025-03 $0.51 $0.4115 $0.0985 1,323,913.0 +1.52%
2025-02 $0.5945 $0.4115 $0.183 1,047,225.0 -15.45%
2025-01 $0.51 $0.4261 $0.0839 842,939.0 +9.66%

Tudor Gold Corp Storia dei prezzi delle azioni (TDRRF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.6039 $0.41 $0.1939 1,069,085.0 -25.47%
2024-11 $0.7615 $0.51 $0.2515 717,157.0 -16.88%
2024-10 $0.8531 $0.645 $0.2081 1,032,488.0 -5.97%
2024-09 $0.9148 $0.54 $0.3748 2,790,667.0 +37.02%
2024-08 $0.65 $0.47 $0.18 1,086,609.0 +5.66%
2024-07 $0.625 $0.4477 $0.1773 922,488.0 +2.57%
2024-06 $0.624 $0.43 $0.194 797,835.0 -10.34%
2024-05 $0.68 $0.4896 $0.1904 826,124.0 -4.50%
2024-04 $0.995 $0.6034 $0.3916 1,209,510.0 -7.81%
2024-03 $0.6924 $0.6258 $0.0666 568,736.0 -0.15%
2024-02 $0.81 $0.60 $0.21 506,186.0 +2.30%
2024-01 $0.752 $0.6357 $0.1163 378,159.0 -10.77%

Tudor Gold Corp Storia dei prezzi delle azioni (TDRRF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.923 $0.62 $0.303 759,697.0 -8.92%
2023-11 $0.906 $0.60 $0.306 522,715.0 +11.73%
2023-10 $0.79 $0.5993 $0.1907 287,247.0 +8.74%
2023-09 $0.80 $0.60 $0.20 211,404.0 -1.47%
2023-08 $0.9095 $0.6583 $0.2512 467,199.0 -27.97%
2023-07 $1.07 $0.83 $0.24 373,352.0 +1.59%
2023-06 $1.10 $0.85 $0.25 555,826.0 -14.47%
2023-05 $1.50 $0.9474 $0.5526 856,892.0 +13.15%
2023-04 $1.26 $0.8116 $0.4484 698,189.0 +4.85%
2023-03 $1.05 $0.69 $0.36 1,163,401.0 +23.31%
2023-02 $0.9297 $0.65 $0.2797 390,864.0 -16.27%
2023-01 $1.01 $0.65 $0.36 252,747.0 +10.74%
$10.82
price up icon 2.14%
$3.00
price up icon 6.67%
$0.16
price down icon 0.74%
$0.30
price up icon 0.23%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):