Scarica l'app Stockscreener
0.0029
11.54%
0.0003
Storico Dei Prezzi Delle Azioni Di Tiderock Companies Inc (TDRK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-31 | $0.0029 | $0.0026 | $0.0003 | 7,977.0 | +11.54% |
| 2026-07-22 | $0.0028 | $0.002 | $0.0008 | 701,931.0 | +0.00% |
| 2026-07-21 | $0.0026 | $0.0022 | $0.0004 | 979,476.0 | +4.00% |
| 2026-07-20 | $0.0025 | $0.0022 | $0.0003 | 97,147.0 | -3.85% |
| 2026-07-17 | $0.0028 | $0.0022 | $0.0006 | 188,874.0 | -7.14% |
| 2026-07-16 | $0.0028 | $0.0028 | $0.00 | 5,000.0 | +27.27% |
| 2026-07-15 | $0.0024 | $0.002 | $0.0004 | 3,476,077.0 | -8.33% |
| 2026-07-14 | $0.0031 | $0.002 | $0.0011 | 5,393,450.0 | -25.00% |
| 2026-07-09 | $0.0032 | $0.0029 | $0.0003 | 67,563.0 | +0.00% |
| 2026-07-07 | $0.0032 | $0.0032 | $0.00 | 1,000.0 | +0.00% |
| 2026-07-06 | $0.0032 | $0.0025 | $0.0007 | 64,000.0 | -3.03% |
| 2026-07-02 | $0.0033 | $0.003 | $0.0003 | 115,000.0 | +3.12% |
Tiderock Companies Inc Stock (TDRK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tiderock Companies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDRK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tiderock Companies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tiderock Companies Inc Storia dei prezzi delle azioni (TDRK) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $0.0033 | $0.002 | $0.0013 | 11,217,482.0 | -9.38% |
| 2026-06 | $0.0065 | $0.0025 | $0.004 | 8,217,831.0 | -46.67% |
| 2026-05 | $0.0076 | $0.0046 | $0.003 | 3,466,594.0 | +13.21% |
| 2026-04 | $0.007 | $0.0022 | $0.0048 | 8,360,527.0 | -24.29% |
| 2026-03 | $0.0082 | $0.0039 | $0.0043 | 3,384,259.0 | +11.11% |
| 2026-02 | $0.0084 | $0.0036 | $0.0048 | 5,652,680.0 | -10.00% |
| 2026-01 | $0.0077 | $0.0042 | $0.0035 | 11,800,663.0 | +29.63% |
Tiderock Companies Inc Storia dei prezzi delle azioni (TDRK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0049 | $0.0021 | $0.0028 | 12,494,187.0 | +6.25% |
| 2025-11 | $0.0036 | $0.0021 | $0.0015 | 6,327,945.0 | +6.67% |
| 2025-10 | $0.0063 | $0.0022 | $0.0041 | 33,958,037.0 | -21.05% |
| 2025-09 | $0.0065 | $0.0038 | $0.0027 | 18,096,619.0 | -35.59% |
| 2025-08 | $0.0078 | $0.0041 | $0.0037 | 15,992,985.0 | -10.61% |
| 2025-07 | $0.0095 | $0.0054 | $0.0041 | 512,680.0 | -15.38% |
| 2025-06 | $0.0097 | $0.006 | $0.0037 | 795,708.0 | +4.00% |
| 2025-05 | $0.0077 | $0.0052 | $0.0025 | 379,830.0 | +15.38% |
| 2025-04 | $0.0083 | $0.0055 | $0.0028 | 2,259,882.0 | +1.56% |
| 2025-03 | $0.0083 | $0.0055 | $0.0028 | 2,214,158.0 | -22.89% |
| 2025-02 | $0.009 | $0.005 | $0.004 | 10,575,815.0 | +6.41% |
| 2025-01 | $0.01 | $0.0061 | $0.0039 | 1,309,407.0 | -20.41% |
Tiderock Companies Inc Storia dei prezzi delle azioni (TDRK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0101 | $0.0062 | $0.0039 | 543,589.0 | +7.69% |
| 2024-11 | $0.011 | $0.0053 | $0.0057 | 2,169,039.0 | +7.06% |
| 2024-10 | $0.0128 | $0.005 | $0.0078 | 3,291,364.0 | +1.19% |
| 2024-09 | $0.0114 | $0.0057 | $0.0057 | 1,665,776.0 | -16.00% |
| 2024-08 | $0.018 | $0.0082 | $0.0098 | 2,013,512.0 | -9.09% |
| 2024-07 | $0.015 | $0.0086 | $0.0064 | 3,553,541.0 | -2.65% |
| 2024-06 | $0.0134 | $0.0056 | $0.0078 | 6,772,548.0 | -1.74% |
| 2024-05 | $0.0218 | $0.01 | $0.0118 | 26,482,598.0 | -25.81% |
| 2024-04 | $0.0379 | $0.0115 | $0.0264 | 19,660,954.0 | -41.51% |
| 2024-03 | $0.0311 | $0.0081 | $0.023 | 23,663,178.0 | +112.00% |
| 2024-02 | $0.0397 | $0.0055 | $0.0342 | 32,323,997.0 | +119.30% |
| 2024-01 | $0.007 | $0.004 | $0.003 | 1,864,814.0 | +14.00% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):