Teradata Corp (TDC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché TDC Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Teradata Corp (TDC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-16	$34.26	$33.90	$0.36	552,809.0	-0.93%
2024-05-15	$34.48	$33.91	$0.57	802,150.0	+1.03%
2024-05-14	$34.46	$33.52	$0.94	1,079,857.0	-0.62%
2024-05-13	$34.20	$32.97	$1.23	1,147,670.0	+3.39%
2024-05-10	$33.47	$32.69	$0.775	760,331.0	+0.43%
2024-05-09	$33.31	$32.63	$0.68	1,111,260.0	+0.55%
2024-05-08	$33.09	$32.49	$0.595	1,747,627.0	-0.06%
2024-05-07	$34.31	$31.61	$2.70	4,520,944.0	-13.80%
2024-05-06	$38.45	$37.63	$0.82	1,646,368.0	+1.93%
2024-05-03	$37.95	$36.87	$1.08	862,716.0	-0.05%
2024-05-02	$37.80	$37.16	$0.64	879,786.0	-0.29%
2024-05-01	$38.20	$37.02	$1.18	815,311.0	+0.73%
2024-04-30	$38.04	$37.09	$0.95	1,325,749.0	-2.01%
2024-04-29	$38.07	$37.69	$0.38	748,486.0	+0.50%
2024-04-26	$38.28	$37.53	$0.75	870,031.0	+0.16%
2024-04-25	$37.65	$36.51	$1.14	861,846.0	+1.24%
2024-04-24	$37.22	$36.70	$0.52	823,073.0	+0.95%
2024-04-23	$37.37	$36.70	$0.67	663,642.0	+0.27%
2024-04-22	$36.94	$36.44	$0.505	867,668.0	+1.02%
2024-04-19	$36.91	$36.18	$0.73	883,310.0	-1.14%
2024-04-18	$37.02	$36.20	$0.82	774,823.0	+1.21%
2024-04-17	$36.59	$36.23	$0.355	1,091,826.0	+0.17%

Teradata Corp Stock (TDC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Teradata Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Teradata Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Teradata Corp Storia dei prezzi delle azioni (TDC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$38.45	$31.61	$6.84	16,479,638.0	-8.46%
2024-04	$39.12	$35.36	$3.76	18,204,556.0	-4.06%
2024-03	$39.70	$37.23	$2.47	24,835,045.0	+2.79%
2024-02	$49.44	$36.72	$12.72	30,468,761.0	-18.54%
2024-01	$49.29	$42.22	$7.07	16,724,556.0	+6.14%

Teradata Corp Storia dei prezzi delle azioni (TDC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$48.06	$41.89	$6.17	21,813,321.0	-7.92%
2023-11	$48.40	$42.19	$6.21	17,135,618.0	+10.60%
2023-10	$46.73	$41.84	$4.89	13,774,295.0	-5.11%
2023-09	$46.75	$43.53	$3.22	17,688,858.0	-2.70%
2023-08	$57.73	$43.30	$14.43	30,442,957.0	-18.61%
2023-07	$57.20	$51.92	$5.28	18,200,779.0	+6.44%
2023-06	$53.73	$46.55	$7.19	19,528,356.0	+13.98%
2023-05	$47.44	$40.30	$7.14	20,604,076.0	+21.05%
2023-04	$41.10	$37.67	$3.43	12,169,176.0	-3.90%
2023-03	$41.24	$36.67	$4.57	23,311,998.0	-1.18%
2023-02	$42.79	$34.18	$8.61	22,124,733.0	+16.86%
2023-01	$35.04	$32.33	$2.71	12,236,963.0	+3.62%

Teradata Corp Storia dei prezzi delle azioni (TDC) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$35.50	$32.28	$3.22	14,168,147.0	-1.43%
2022-11	$34.15	$29.18	$4.97	27,975,410.0	+8.10%
2022-10	$32.37	$28.65	$3.72	21,653,533.0	+1.71%
2022-09	$33.35	$30.18	$3.17	17,958,446.0	-5.59%
2022-08	$38.90	$32.54	$6.36	20,540,404.0	-14.08%
2022-07	$39.84	$36.18	$3.66	9,646,594.0	+3.46%
2022-06	$39.84	$34.19	$5.65	16,326,840.0	-3.70%
2022-05	$41.84	$33.38	$8.46	26,486,162.0	-7.06%
2022-04	$50.00	$41.23	$8.77	19,657,325.0	-16.11%
2022-03	$51.00	$42.83	$8.17	21,897,164.0	-1.40%
2022-02	$52.53	$40.08	$12.45	25,176,179.0	+23.92%
2022-01	$46.26	$37.35	$8.91	16,908,372.0	-5.02%