Scarica l'app Stockscreener
0.4777
4.46%
-0.0223
Storico Dei Prezzi Delle Azioni Di Tocvan Ventures (TCVNF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $0.4777 | $0.4777 | $0.00 | 350.0 | -4.46% |
| 2025-05-23 | $0.505 | $0.50 | $0.005 | 15,000.0 | +0.81% |
| 2025-05-22 | $0.496 | $0.487 | $0.009 | 13,510.0 | +2.90% |
| 2025-05-21 | $0.482 | $0.482 | $0.00 | 3,000.0 | +1.90% |
| 2025-05-20 | $0.473 | $0.473 | $0.00 | 1,550.0 | +0.57% |
| 2025-05-16 | $0.4703 | $0.4703 | $0.00 | 4,500.0 | -3.23% |
| 2025-05-15 | $0.486 | $0.4782 | $0.0078 | 9,500.0 | +3.66% |
| 2025-05-14 | $0.4689 | $0.4653 | $0.00355 | 12,000.0 | +0.40% |
| 2025-05-09 | $0.467 | $0.467 | $0.00 | 5,000.0 | +1.74% |
| 2025-05-08 | $0.459 | $0.453 | $0.006 | 17,000.0 | +2.57% |
| 2025-05-07 | $0.4711 | $0.4475 | $0.0236 | 31,000.0 | -10.50% |
| 2025-05-06 | $0.505 | $0.50 | $0.005 | 16,015.0 | -1.96% |
| 2025-05-05 | $0.51 | $0.51 | $0.00 | 4,000.0 | -0.87% |
Tocvan Ventures Stock (TCVNF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tocvan Ventures nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCVNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tocvan Ventures fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tocvan Ventures Storia dei prezzi delle azioni (TCVNF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.51 | $0.4475 | $0.0625 | 132,425.0 | -7.15% |
| 2025-04 | $0.6035 | $0.5145 | $0.089 | 46,483.0 | +35.18% |
| 2025-03 | $0.39 | $0.3754 | $0.0146 | 5,500.0 | +8.74% |
| 2025-02 | $0.35 | $0.31 | $0.04 | 16,700.0 | +2.94% |
| 2025-01 | $0.36 | $0.34 | $0.02 | 12,500.0 | -5.56% |
Tocvan Ventures Storia dei prezzi delle azioni (TCVNF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.36 | $0.33 | $0.03 | 11,000.0 | -8.55% |
| 2024-11 | $0.3993 | $0.3605 | $0.0388 | 23,000.0 | -18.58% |
| 2024-10 | $0.4835 | $0.3438 | $0.1397 | 42,691.0 | +54.47% |
| 2024-08 | $0.3366 | $0.261 | $0.0756 | 220,850.0 | -13.06% |
| 2024-07 | $0.4227 | $0.36 | $0.0627 | 23,000.0 | -17.63% |
| 2024-06 | $0.467 | $0.37 | $0.097 | 23,500.0 | +19.72% |
| 2024-05 | $0.37 | $0.2659 | $0.1041 | 27,000.0 | +42.93% |
| 2024-04 | $0.2799 | $0.2538 | $0.0261 | 15,060.0 | +8.96% |
| 2024-03 | $0.2344 | $0.1964 | $0.038 | 5,500.0 | -29.55% |
| 2024-02 | $0.3327 | $0.275 | $0.0577 | 14,500.0 | +30.04% |
| 2024-01 | $0.29 | $0.238 | $0.052 | 21,000.0 | -18.91% |
Tocvan Ventures Storia dei prezzi delle azioni (TCVNF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.347 | $0.3155 | $0.0315 | 12,500.0 | -3.81% |
| 2023-11 | $0.3446 | $0.3025 | $0.0421 | 25,760.0 | -3.64% |
| 2023-10 | $0.3554 | $0.32 | $0.0354 | 30,500.0 | -13.21% |
| 2023-09 | $0.4725 | $0.3922 | $0.0803 | 70,050.0 | -4.32% |
| 2023-08 | $0.4099 | $0.3579 | $0.052 | 2,524.0 | +13.64% |
| 2023-07 | $0.4325 | $0.3315 | $0.101 | 2,750.0 | -9.45% |
| 2023-06 | $0.4686 | $0.375 | $0.0936 | 27,000.0 | -5.15% |
| 2023-05 | $0.48 | $0.42 | $0.06 | 11,650.0 | -12.54% |
| 2023-04 | $0.5818 | $0.4802 | $0.1016 | 30,500.0 | -9.80% |
| 2023-03 | $0.5324 | $0.341 | $0.1914 | 57,635.0 | +49.01% |
| 2023-02 | $0.481 | $0.3573 | $0.1237 | 38,230.0 | -24.74% |
| 2023-01 | $0.491 | $0.3676 | $0.1234 | 108,300.0 | +31.88% |
0.56%
0.34%
Capitalizzazione:
|
Volume (24 ore):