Scarica l'app Stockscreener
78.52
3.59%
2.722
Dopo l'orario di chiusura:
76.50
-2.022
-2.58%
Storico Dei Prezzi Delle Azioni Di Tencent Holdings Ltd. (TCTZF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $78.52 | $78.52 | $0.00 | 400.0 | +3.59% |
| 2025-08-19 | $76.28 | $75.51 | $0.768 | 34,329.0 | +0.66% |
| 2025-08-18 | $75.38 | $74.57 | $0.8112 | 1,845.0 | +1.06% |
| 2025-08-15 | $76.49 | $74.51 | $1.98 | 3,429.0 | +0.21% |
| 2025-08-14 | $75.41 | $74.36 | $1.05 | 2,469.0 | -3.04% |
| 2025-08-13 | $77.10 | $73.00 | $4.10 | 12,244.0 | +7.77% |
| 2025-08-12 | $72.54 | $71.15 | $1.39 | 1,498.0 | +0.15% |
| 2025-08-11 | $72.44 | $70.80 | $1.64 | 2,924.0 | -0.63% |
| 2025-08-08 | $71.50 | $71.50 | $0.00 | 648.0 | -1.24% |
| 2025-08-07 | $72.60 | $71.72 | $0.88 | 3,495.0 | -0.82% |
| 2025-08-06 | $73.66 | $72.00 | $1.66 | 3,814.0 | +2.17% |
| 2025-08-05 | $71.75 | $69.27 | $2.48 | 9,303.0 | +1.46% |
| 2025-08-04 | $70.75 | $67.75 | $3.00 | 1,895.0 | +5.39% |
| 2025-08-01 | $68.00 | $66.82 | $1.18 | 3,373.0 | -3.15% |
| 2025-07-30 | $72.00 | $68.99 | $3.01 | 2,688.0 | -3.18% |
| 2025-07-29 | $71.26 | $68.29 | $2.97 | 1,747.0 | +2.10% |
Tencent Holdings Ltd. Stock (TCTZF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tencent Holdings Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCTZF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tencent Holdings Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tencent Holdings Ltd. Storia dei prezzi delle azioni (TCTZF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $78.52 | $66.82 | $11.70 | 81,666.0 | +13.82% |
| 2025-07 | $72.00 | $62.00 | $10.00 | 83,484.0 | +10.38% |
| 2025-06 | $68.70 | $61.56 | $7.14 | 338,521.0 | +0.48% |
| 2025-05 | $71.00 | $60.76 | $10.24 | 260,193.0 | +1.47% |
| 2025-04 | $66.90 | $53.20 | $13.70 | 2,301,493.0 | -4.22% |
| 2025-03 | $72.00 | $61.09 | $10.91 | 1,459,430.0 | +3.12% |
| 2025-02 | $67.40 | $50.75 | $16.65 | 388,402.0 | +18.58% |
| 2025-01 | $54.50 | $45.35 | $9.15 | 922,665.0 | -1.66% |
Tencent Holdings Ltd. Storia dei prezzi delle azioni (TCTZF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.00 | $49.15 | $6.85 | 150,459.0 | +8.31% |
| 2024-11 | $56.71 | $49.50 | $7.21 | 190,763.0 | -3.85% |
| 2024-10 | $62.26 | $51.71 | $10.55 | 638,001.0 | -7.39% |
| 2024-09 | $58.25 | $46.19 | $12.06 | 539,340.0 | +15.12% |
| 2024-08 | $49.50 | $43.69 | $5.81 | 152,005.0 | +5.16% |
| 2024-07 | $50.84 | $43.45 | $7.39 | 562,665.0 | -2.90% |
| 2024-06 | $49.75 | $46.64 | $3.11 | 849,753.0 | +2.40% |
| 2024-05 | $52.15 | $43.36 | $8.79 | 1,398,823.0 | +4.70% |
| 2024-04 | $44.61 | $38.00 | $6.61 | 260,561.0 | +13.81% |
| 2024-03 | $39.02 | $33.76 | $5.26 | 389,758.0 | +11.50% |
| 2024-02 | $38.02 | $33.54 | $4.48 | 235,862.0 | +0.62% |
| 2024-01 | $38.89 | $32.45 | $6.44 | 650,820.0 | +0.00% |
Tencent Holdings Ltd. Storia dei prezzi delle azioni (TCTZF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $40.59 | $37.67 | $2.92 | 168,977.0 | +2.21% |
| 2023-09 | $42.91 | $37.67 | $5.24 | 664,954.0 | -7.02% |
| 2023-08 | $45.50 | $39.75 | $5.75 | 232,723.0 | -10.02% |
| 2023-07 | $46.06 | $40.99 | $5.07 | 263,266.0 | +8.25% |
| 2023-06 | $46.56 | $39.92 | $6.64 | 484,130.0 | +7.29% |
| 2023-05 | $44.95 | $39.14 | $5.81 | 508,395.0 | -10.92% |
| 2023-04 | $50.64 | $42.43 | $8.21 | 230,194.0 | -8.59% |
| 2023-03 | $50.18 | $41.95 | $8.23 | 304,606.0 | +10.50% |
| 2023-02 | $50.66 | $42.85 | $7.81 | 206,841.0 | -9.70% |
| 2023-01 | $53.27 | $42.83 | $10.44 | 472,222.0 | +15.50% |
13.21%
0.18%
Capitalizzazione:
|
Volume (24 ore):