1.00
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 1.02 0.02 +2.00%
loading

Storico Dei Prezzi Delle Azioni Di Tctm Kids It Education Inc Adr (TCTM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.03 $0.9834 $0.0482 13,092.0 +0.00%
2024-11-04 $1.07 $1.00 $0.07 1,188.0 +1.01%
2024-11-01 $1.04 $0.99 $0.05 1,632.0 +0.26%
2024-10-31 $1.07 $0.9853 $0.0847 16,587.0 -9.92%
2024-10-30 $1.10 $1.05 $0.0461 2,890.0 +8.17%
2024-10-29 $1.07 $1.01 $0.0596 10,450.0 +2.35%
2024-10-28 $1.00 $0.9621 $0.0379 3,118.0 -1.00%
2024-10-25 $1.09 $1.00 $0.09 10,853.0 -0.99%
2024-10-24 $1.03 $1.00 $0.0255 7,414.0 +4.12%
2024-10-23 $1.04 $0.97 $0.075 2,975.0 +0.00%
2024-10-22 $1.04 $0.97 $0.07 23,870.0 -2.22%
2024-10-21 $1.07 $0.99 $0.0786 4,105.0 -1.78%
2024-10-18 $1.05 $0.99 $0.06 14,804.0 +4.12%
2024-10-17 $1.02 $0.97 $0.05 7,986.0 -4.89%
2024-10-16 $1.07 $0.963 $0.1069 32,748.0 +0.98%
2024-10-15 $1.08 $1.01 $0.0704 33,584.0 -10.62%
2024-10-14 $1.14 $1.08 $0.06 8,270.0 +2.73%
2024-10-11 $1.15 $1.09 $0.06 61,904.0 -4.35%
2024-10-10 $1.45 $1.15 $0.302 75,231.0 -17.86%
2024-10-09 $1.48 $1.30 $0.18 26,661.0 +0.00%
2024-10-08 $1.41 $1.34 $0.07 44,054.0 -4.11%

Tctm Kids It Education Inc Adr Stock (TCTM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tctm Kids It Education Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tctm Kids It Education Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tctm Kids It Education Inc Adr Storia dei prezzi delle azioni (TCTM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.07 $0.9834 $0.0866 29,004.0 +1.28%
2024-10 $1.90 $0.9621 $0.9379 1,819,562.0 -29.97%
2024-09 $2.00 $0.75 $1.25 10,874,724.0 +23.68%
2024-08 $1.25 $0.74 $0.51 349,328.0 +18.74%
2024-07 $1.29 $0.96 $0.33 197,716.0 -20.65%
2024-06 $1.39 $1.10 $0.29 265,535.0 -9.70%
2024-05 $2.15 $1.30 $0.845 443,425.0 -34.15%
2024-04 $2.80 $1.95 $0.85 759,823.0 -24.07%
2024-03 $2.99 $1.50 $1.49 1,648,838.0 +52.79%
2024-02 $2.40 $0.93 $1.47 14,675,831.0 +89.19%
2024-01 $1.37 $0.9001 $0.4699 1,161,488.0 +0.00%
$18.09
price up icon 2.61%
$88.10
price up icon 1.60%
$17.65
price up icon 2.02%
$81.28
price up icon 0.86%
education_training_services KLC
$26.98
price down icon 5.57%
education_training_services GHC
$860.21
price up icon 1.89%
Capitalizzazione:     |  Volume (24 ore):