Tscan Therapeutics Inc (TCRX)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Tscan Therapeutics Inc (TCRX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$0.789	$0.741	$0.048	277,299.0	+0.88%
2026-08-13	$0.79	$0.764	$0.026	297,610.0	-0.13%
2026-08-12	$0.791	$0.7512	$0.0398	527,233.0	-0.49%
2026-08-11	$0.7988	$0.7636	$0.0352	244,929.0	+1.28%
2026-08-10	$0.7999	$0.7624	$0.0375	464,262.0	-3.67%
2026-08-07	$0.8041	$0.7542	$0.0499	325,229.0	+4.32%
2026-08-06	$0.7809	$0.75	$0.0309	129,833.0	-2.15%
2026-08-05	$0.78	$0.7448	$0.0352	298,615.0	+5.91%
2026-08-04	$0.7575	$0.716	$0.0415	795,116.0	+1.81%
2026-08-03	$0.7798	$0.7201	$0.0597	438,281.0	-2.64%
2026-07-31	$0.78	$0.7301	$0.0499	248,404.0	-1.68%
2026-07-30	$0.7794	$0.74	$0.0394	413,516.0	+1.90%
2026-07-29	$0.7978	$0.733	$0.0648	609,443.0	-4.19%
2026-07-28	$0.7741	$0.732	$0.0421	714,490.0	+0.74%
2026-07-27	$0.8699	$0.7602	$0.1097	903,761.0	-3.24%
2026-07-24	$0.892	$0.7904	$0.1016	1,058,787.0	-6.19%
2026-07-23	$0.9221	$0.8464	$0.0757	1,073,085.0	-5.92%
2026-07-22	$0.9568	$0.8997	$0.0571	495,964.0	-4.33%
2026-07-21	$0.9498	$0.9078	$0.042	145,659.0	+1.71%
2026-07-20	$0.97	$0.8897	$0.0803	299,142.0	+1.07%

Tscan Therapeutics Inc Stock (TCRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tscan Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tscan Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tscan Therapeutics Inc Storia dei prezzi delle azioni (TCRX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.8041	$0.716	$0.0881	4,075,706.0	+4.82%
2026-07	$1.28	$0.7301	$0.5499	18,438,449.0	-24.19%
2026-06	$1.08	$0.8251	$0.2549	12,392,305.0	-9.25%
2026-05	$1.34	$0.9513	$0.3887	13,338,373.0	-6.90%
2026-04	$1.47	$0.9883	$0.4817	27,840,306.0	+14.85%
2026-03	$1.26	$0.92	$0.34	13,071,451.0	-4.72%
2026-02	$1.15	$0.895	$0.255	8,687,298.0	+3.92%
2026-01	$1.27	$0.99	$0.2754	10,320,639.0	+2.00%

Tscan Therapeutics Inc Storia dei prezzi delle azioni (TCRX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.11	$0.8824	$0.2276	14,990,869.0	-7.21%
2025-11	$1.48	$0.91	$0.57	21,241,689.0	-42.78%
2025-10	$2.57	$1.74	$0.83	17,507,601.0	+6.59%
2025-09	$1.96	$1.60	$0.36	5,458,310.0	+1.11%
2025-08	$1.95	$1.60	$0.35	4,558,755.0	+3.45%
2025-07	$1.99	$1.43	$0.56	6,723,114.0	+20.00%
2025-06	$1.87	$1.39	$0.4786	13,454,724.0	+1.40%
2025-05	$1.65	$1.16	$0.4899	15,419,055.0	-10.90%
2025-04	$1.73	$1.02	$0.71	10,408,056.0	+16.30%
2025-03	$2.12	$1.28	$0.84	9,406,797.0	-34.29%
2025-02	$2.67	$1.90	$0.77	8,121,408.0	-18.29%
2025-01	$3.21	$2.31	$0.905	5,763,493.0	-15.46%

Tscan Therapeutics Inc Storia dei prezzi delle azioni (TCRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.89	$2.60	$2.29	13,884,095.0	-37.11%
2024-11	$6.22	$3.92	$2.30	5,249,214.0	+5.07%
2024-10	$5.68	$4.53	$1.15	3,786,943.0	-8.84%
2024-09	$6.04	$4.90	$1.14	4,434,002.0	-11.55%
2024-08	$7.17	$5.40	$1.77	4,924,393.0	-21.15%
2024-07	$7.89	$5.18	$2.71	5,886,132.0	+22.05%
2024-06	$9.29	$5.60	$3.69	11,245,541.0	-31.58%
2024-05	$9.69	$7.34	$2.35	4,344,187.0	+10.75%
2024-04	$8.15	$6.58	$1.57	4,777,519.0	-2.77%
2024-03	$9.00	$6.40	$2.60	4,097,964.0	+17.63%
2024-02	$7.87	$4.96	$2.91	3,797,201.0	+32.09%
2024-01	$6.18	$4.64	$1.54	2,721,317.0	-12.35%