1.45
price up icon1.40%   0.02
after-market Dopo l'orario di chiusura: 1.43 -0.02 -1.38%
loading

Storico Dei Prezzi Delle Azioni Di Tscan Therapeutics Inc (TCRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-28 $1.48 $1.41 $0.065 369,382.0 +1.40%
2025-05-27 $1.45 $1.33 $0.12 1,075,692.0 +3.62%
2025-05-23 $1.44 $1.37 $0.07 533,067.0 -4.17%
2025-05-22 $1.50 $1.37 $0.13 1,079,194.0 +9.09%
2025-05-21 $1.33 $1.17 $0.16 2,402,543.0 +9.09%
2025-05-20 $1.26 $1.16 $0.10 3,922,928.0 -2.42%
2025-05-19 $1.30 $1.19 $0.115 2,000,914.0 +0.00%
2025-05-16 $1.32 $1.23 $0.10 311,146.0 -5.34%
2025-05-15 $1.32 $1.24 $0.0845 300,571.0 +2.34%
2025-05-14 $1.46 $1.22 $0.2411 272,557.0 -3.76%
2025-05-13 $1.42 $1.30 $0.1237 221,396.0 -2.92%
2025-05-12 $1.39 $1.27 $0.12 317,881.0 +7.87%
2025-05-09 $1.43 $1.27 $0.16 244,064.0 -7.97%
2025-05-08 $1.44 $1.34 $0.0958 190,088.0 +1.47%
2025-05-07 $1.47 $1.36 $0.11 235,729.0 +0.00%
2025-05-06 $1.48 $1.32 $0.162 392,709.0 -9.33%
2025-05-05 $1.59 $1.49 $0.105 185,071.0 -6.25%
2025-05-02 $1.65 $1.56 $0.0899 348,213.0 +3.23%
2025-05-01 $1.61 $1.50 $0.1075 159,990.0 -3.43%
2025-04-30 $1.65 $1.48 $0.165 288,677.0 +0.94%
2025-04-29 $1.65 $1.55 $0.095 304,582.0 -0.63%

Tscan Therapeutics Inc Stock (TCRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tscan Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tscan Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tscan Therapeutics Inc Storia dei prezzi delle azioni (TCRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.65 $1.16 $0.4899 14,932,517.0 -9.66%
2025-04 $1.73 $1.02 $0.71 10,408,056.0 +16.30%
2025-03 $2.12 $1.28 $0.84 9,406,797.0 -34.29%
2025-02 $2.67 $1.90 $0.77 8,121,408.0 -18.29%
2025-01 $3.21 $2.31 $0.905 5,763,493.0 -15.46%

Tscan Therapeutics Inc Storia dei prezzi delle azioni (TCRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.89 $2.60 $2.29 13,884,095.0 -37.11%
2024-11 $6.22 $3.92 $2.30 5,249,214.0 +5.07%
2024-10 $5.68 $4.53 $1.15 3,786,943.0 -8.84%
2024-09 $6.04 $4.90 $1.14 4,434,002.0 -11.55%
2024-08 $7.17 $5.40 $1.77 4,924,393.0 -21.15%
2024-07 $7.89 $5.18 $2.71 5,886,132.0 +22.05%
2024-06 $9.29 $5.60 $3.69 11,245,541.0 -31.58%
2024-05 $9.69 $7.34 $2.35 4,344,187.0 +10.75%
2024-04 $8.15 $6.58 $1.57 4,777,519.0 -2.77%
2024-03 $9.00 $6.40 $2.60 4,097,964.0 +17.63%
2024-02 $7.87 $4.96 $2.91 3,797,201.0 +32.09%
2024-01 $6.18 $4.64 $1.54 2,721,317.0 -12.35%

Tscan Therapeutics Inc Storia dei prezzi delle azioni (TCRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.00 $4.59 $2.41 3,447,567.0 -10.72%
2023-11 $7.15 $3.55 $3.60 2,399,078.0 +69.61%
2023-10 $4.25 $2.43 $1.81 1,702,992.0 +50.39%
2023-09 $3.04 $2.34 $0.6969 3,113,491.0 +7.56%
2023-08 $2.53 $1.93 $0.60 1,955,957.0 +6.25%
2023-07 $2.51 $1.93 $0.5818 2,842,462.0 -10.40%
2023-06 $3.34 $2.25 $1.09 6,082,294.0 +8.70%
2023-05 $6.03 $1.62 $4.41 86,907,970.0 +1.32%
2023-04 $2.73 $1.92 $0.8099 315,157.0 +8.10%
2023-03 $3.40 $1.99 $1.42 820,358.0 -28.81%
2023-02 $3.28 $1.69 $1.59 1,387,890.0 +62.09%
2023-01 $2.67 $1.60 $1.07 7,660,824.0 +17.42%
$1.05
price down icon 8.70%
$30.28
price down icon 2.39%
$576.24
price down icon 0.61%
$285.56
price down icon 1.56%
$4.35
price up icon 1.64%
$73.93
price down icon 2.22%
Capitalizzazione:     |  Volume (24 ore):