4.98
price down icon1.19%   -0.06
after-market Dopo l'orario di chiusura: 5.00 0.02 +0.40%
loading

Storico Dei Prezzi Delle Azioni Di Tscan Therapeutics Inc (TCRX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-09-30 $5.27 $4.93 $0.3366 630,773.0 -1.19%
2024-09-27 $5.08 $4.90 $0.18 169,511.0 +1.41%
2024-09-26 $5.11 $4.93 $0.1842 161,629.0 -1.00%
2024-09-25 $5.43 $5.00 $0.4291 219,905.0 -1.57%
2024-09-24 $5.21 $5.00 $0.21 231,617.0 -1.92%
2024-09-23 $5.50 $5.13 $0.37 177,065.0 -5.80%
2024-09-20 $5.62 $5.44 $0.18 297,492.0 -2.13%
2024-09-19 $5.82 $5.47 $0.3553 150,693.0 +1.81%
2024-09-18 $5.79 $5.43 $0.36 299,947.0 +1.65%
2024-09-17 $5.78 $5.45 $0.33 97,834.0 -5.05%
2024-09-16 $5.92 $5.69 $0.23 211,560.0 +0.00%
2024-09-13 $5.78 $5.55 $0.23 190,265.0 +3.61%
2024-09-12 $5.72 $5.50 $0.215 129,946.0 -2.64%
2024-09-11 $5.87 $5.63 $0.24 132,366.0 -3.89%
2024-09-10 $6.04 $5.76 $0.28 191,106.0 +0.85%
2024-09-09 $6.00 $5.38 $0.62 209,564.0 +5.77%
2024-09-06 $5.72 $5.47 $0.25 215,968.0 -1.42%
2024-09-05 $5.75 $5.57 $0.19 242,656.0 +0.72%
2024-09-04 $5.73 $5.33 $0.405 246,358.0 +3.71%

Tscan Therapeutics Inc Stock (TCRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tscan Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tscan Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tscan Therapeutics Inc Storia dei prezzi delle azioni (TCRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-09 $6.04 $4.90 $1.14 5,064,775.0 -11.55%
2024-08 $7.17 $5.40 $1.77 4,924,393.0 -21.15%
2024-07 $7.89 $5.18 $2.71 5,886,132.0 +22.05%
2024-06 $9.29 $5.60 $3.69 11,245,541.0 -31.58%
2024-05 $9.69 $7.34 $2.35 4,344,187.0 +10.75%
2024-04 $8.15 $6.58 $1.57 4,777,519.0 -2.77%
2024-03 $9.00 $6.40 $2.60 4,097,964.0 +17.63%
2024-02 $7.87 $4.96 $2.91 3,797,201.0 +32.09%
2024-01 $6.18 $4.64 $1.54 2,721,317.0 -12.35%

Tscan Therapeutics Inc Storia dei prezzi delle azioni (TCRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.00 $4.59 $2.41 3,447,567.0 -10.72%
2023-11 $7.15 $3.55 $3.60 2,399,078.0 +69.61%
2023-10 $4.25 $2.43 $1.81 1,702,992.0 +50.39%
2023-09 $3.04 $2.34 $0.6969 3,113,491.0 +7.56%
2023-08 $2.53 $1.93 $0.60 1,955,957.0 +6.25%
2023-07 $2.51 $1.93 $0.5818 2,842,462.0 -10.40%
2023-06 $3.34 $2.25 $1.09 6,082,294.0 +8.70%
2023-05 $6.03 $1.62 $4.41 86,907,970.0 +1.32%
2023-04 $2.73 $1.92 $0.8099 315,157.0 +8.10%
2023-03 $3.40 $1.99 $1.42 820,358.0 -28.81%
2023-02 $3.28 $1.69 $1.59 1,387,890.0 +62.09%
2023-01 $2.67 $1.60 $1.07 7,660,824.0 +17.42%

Tscan Therapeutics Inc Storia dei prezzi delle azioni (TCRX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.44 $1.45 $0.99 726,789.0 -28.24%
2022-11 $3.20 $2.07 $1.13 380,540.0 -20.00%
2022-10 $3.65 $2.69 $0.96 387,838.0 -11.48%
2022-09 $4.26 $2.62 $1.64 503,603.0 +10.91%
2022-08 $4.41 $2.62 $1.79 449,348.0 -34.99%
2022-07 $4.56 $3.02 $1.54 373,569.0 +34.50%
2022-06 $3.57 $2.73 $0.8362 418,818.0 -1.72%
2022-05 $3.74 $1.60 $2.14 5,407,231.0 +48.84%
2022-04 $2.97 $2.14 $0.83 784,643.0 -23.21%
2022-03 $4.48 $2.74 $1.74 1,747,517.0 -33.33%
2022-02 $5.60 $4.05 $1.55 389,272.0 -13.04%
2022-01 $5.19 $4.18 $1.01 392,005.0 +7.33%
$358.35
price down icon 0.05%
$21.90
price up icon 4.86%
$224.51
price up icon 2.79%
$66.83
price up icon 1.64%
$118.77
price up icon 0.47%
$542.08
price up icon 1.11%
Capitalizzazione:     |  Volume (24 ore):