7.80
price down icon0.13%   -0.010
after-market Dopo l'orario di chiusura: 7.78 -0.02 -0.26%
loading

Storico Dei Prezzi Delle Azioni Di Blackrock Tcp Capital Corp (TCPC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $7.86 $7.73 $0.13 778,708.0 -0.13%
2024-11-04 $8.02 $7.71 $0.305 800,925.0 -2.38%
2024-11-01 $8.11 $8.00 $0.105 407,056.0 -0.25%
2024-10-31 $8.16 $8.01 $0.155 499,792.0 -1.72%
2024-10-30 $8.24 $8.15 $0.09 301,991.0 -0.49%
2024-10-29 $8.27 $8.13 $0.14 331,274.0 -1.32%
2024-10-28 $8.42 $8.24 $0.1757 359,912.0 -0.95%
2024-10-25 $8.41 $8.25 $0.16 672,176.0 +0.36%
2024-10-24 $8.40 $8.10 $0.305 1,116,472.0 +2.08%
2024-10-23 $8.22 $8.08 $0.138 366,833.0 -0.73%
2024-10-22 $8.33 $8.15 $0.1793 439,818.0 -1.20%
2024-10-21 $8.35 $8.26 $0.09 353,818.0 +0.60%
2024-10-18 $8.35 $8.23 $0.1201 319,560.0 +0.97%
2024-10-17 $8.33 $8.19 $0.14 519,068.0 -1.44%
2024-10-16 $8.36 $8.28 $0.08 493,838.0 +0.60%
2024-10-15 $8.36 $8.27 $0.09 349,405.0 -0.12%
2024-10-14 $8.30 $8.13 $0.17 400,834.0 +1.22%
2024-10-11 $8.24 $8.15 $0.095 359,228.0 -0.24%
2024-10-10 $8.24 $8.12 $0.12 359,794.0 +0.49%
2024-10-09 $8.21 $8.02 $0.19 576,759.0 +1.36%
2024-10-08 $8.30 $8.04 $0.2589 543,889.0 -2.18%

Blackrock Tcp Capital Corp Stock (TCPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Tcp Capital Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Tcp Capital Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Tcp Capital Corp Storia dei prezzi delle azioni (TCPC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $8.11 $7.71 $0.395 2,765,397.0 -2.74%
2024-10 $8.42 $8.01 $0.41 10,683,395.0 -3.26%
2024-09 $9.25 $8.04 $1.21 14,976,252.0 -9.60%
2024-08 $10.60 $8.59 $2.01 14,924,440.0 -13.25%
2024-07 $11.05 $10.56 $0.495 5,841,628.0 -2.13%
2024-06 $11.52 $10.52 $1.00 8,031,881.0 -2.53%
2024-05 $11.16 $10.15 $1.01 8,713,603.0 +9.92%
2024-04 $10.48 $9.91 $0.57 9,383,563.0 -3.36%
2024-03 $10.78 $9.90 $0.88 15,404,692.0 -2.71%
2024-02 $11.58 $10.66 $0.92 6,613,796.0 -6.62%
2024-01 $11.99 $11.36 $0.63 8,028,776.0 -0.52%

Blackrock Tcp Capital Corp Storia dei prezzi delle azioni (TCPC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.43 $11.38 $1.05 9,504,498.0 -3.03%
2023-11 $11.96 $10.53 $1.43 5,851,198.0 +13.33%
2023-10 $11.75 $10.34 $1.41 5,776,168.0 -10.56%
2023-09 $12.59 $11.65 $0.935 7,484,552.0 -4.86%
2023-08 $13.00 $11.95 $1.05 4,823,128.0 +2.15%
2023-07 $12.21 $10.90 $1.31 4,395,551.0 +10.72%
2023-06 $11.54 $10.28 $1.26 5,422,815.0 +5.31%
2023-05 $10.80 $9.61 $1.19 5,109,472.0 +3.19%
2023-04 $10.50 $9.82 $0.68 4,390,359.0 -2.52%
2023-03 $11.90 $9.60 $2.30 8,391,818.0 -10.90%
2023-02 $13.42 $11.26 $2.16 4,697,150.0 -12.62%
2023-01 $13.47 $12.95 $0.52 3,192,784.0 +2.24%

Blackrock Tcp Capital Corp Storia dei prezzi delle azioni (TCPC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $13.52 $12.24 $1.28 6,165,577.0 -2.56%
2022-11 $13.65 $11.70 $1.95 3,615,267.0 +12.26%
2022-10 $12.01 $10.65 $1.36 3,479,246.0 +8.23%
2022-09 $13.58 $10.86 $2.72 5,969,525.0 -19.40%
2022-08 $14.33 $12.89 $1.44 5,660,043.0 +4.79%
2022-07 $13.07 $12.44 $0.63 2,932,744.0 +3.27%
2022-06 $13.75 $11.76 $1.99 7,142,907.0 -6.70%
2022-05 $14.06 $12.46 $1.60 5,936,163.0 -1.97%
2022-04 $14.44 $13.56 $0.88 3,840,781.0 -4.20%
2022-03 $14.52 $13.41 $1.11 6,439,929.0 +4.08%
2022-02 $13.98 $13.00 $0.98 3,445,554.0 +1.48%
2022-01 $13.87 $12.71 $1.16 4,257,302.0 +0.22%
$114.52
price up icon 1.80%
asset_management STT
$92.91
price up icon 0.70%
asset_management RJF
$146.45
price up icon 0.76%
$164.44
price up icon 2.98%
asset_management AMP
$513.95
price up icon 1.45%
asset_management BN
$55.75
price up icon 3.51%
Capitalizzazione:     |  Volume (24 ore):