Scarica l'app Stockscreener
4.26
4.44%
-0.198
Storico Dei Prezzi Delle Azioni Di Trulieve Cannabis Corp (Sub Voting) (TCNNF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-22 | $4.38 | $4.18 | $0.1949 | 179,782.0 | -4.44% |
| 2025-05-16 | $4.85 | $4.37 | $0.48 | 456,853.0 | -4.33% |
| 2025-05-15 | $4.81 | $4.40 | $0.408 | 170,737.0 | +3.91% |
| 2025-05-14 | $4.60 | $4.48 | $0.12 | 123,910.0 | -0.34% |
| 2025-05-13 | $4.53 | $4.27 | $0.259 | 211,956.0 | +4.65% |
| 2025-05-12 | $4.52 | $4.27 | $0.25 | 237,529.0 | -1.19% |
| 2025-05-09 | $4.58 | $4.35 | $0.237 | 163,075.0 | -2.42% |
| 2025-05-08 | $4.58 | $4.34 | $0.24 | 236,900.0 | +2.29% |
| 2025-05-07 | $4.64 | $4.26 | $0.38 | 188,342.0 | -2.46% |
| 2025-05-06 | $4.71 | $4.43 | $0.28 | 151,755.0 | -4.28% |
| 2025-05-05 | $4.75 | $4.53 | $0.22 | 142,914.0 | -1.06% |
| 2025-05-02 | $4.77 | $4.53 | $0.2356 | 153,011.0 | +0.85% |
| 2025-05-01 | $5.04 | $4.64 | $0.40 | 1,323,682.0 | -5.26% |
| 2025-04-30 | $5.25 | $4.06 | $1.19 | 1,082,594.0 | +6.24% |
| 2025-04-29 | $5.25 | $4.21 | $1.04 | 340,919.0 | +8.64% |
| 2025-04-28 | $4.61 | $4.20 | $0.405 | 313,914.0 | -4.25% |
| 2025-04-25 | $5.03 | $4.47 | $0.56 | 554,418.0 | -4.28% |
| 2025-04-24 | $4.85 | $3.85 | $1.00 | 993,663.0 | +20.33% |
| 2025-04-23 | $3.99 | $3.85 | $0.14 | 151,302.0 | -0.37% |
Trulieve Cannabis Corp (Sub Voting) Stock (TCNNF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trulieve Cannabis Corp (Sub Voting) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCNNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trulieve Cannabis Corp (Sub Voting) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Trulieve Cannabis Corp (Sub Voting) Storia dei prezzi delle azioni (TCNNF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $5.04 | $4.18 | $0.8599 | 3,740,446.0 | -13.77% |
| 2025-04 | $5.25 | $3.02 | $2.23 | 8,622,689.0 | +27.98% |
| 2025-03 | $4.48 | $3.59 | $0.89 | 18,010,181.0 | -9.18% |
| 2025-02 | $5.21 | $4.08 | $1.13 | 6,717,562.0 | -11.27% |
| 2025-01 | $6.09 | $4.70 | $1.39 | 6,793,177.0 | -7.59% |
Trulieve Cannabis Corp (Sub Voting) Storia dei prezzi delle azioni (TCNNF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $6.08 | $4.44 | $1.63 | 11,828,430.0 | -20.08% |
| 2024-11 | $13.04 | $5.17 | $7.87 | 19,598,943.0 | -47.56% |
| 2024-10 | $13.78 | $11.36 | $2.42 | 8,063,427.0 | -5.74% |
| 2024-09 | $12.34 | $9.00 | $3.34 | 6,924,914.0 | +40.23% |
| 2024-08 | $10.59 | $8.04 | $2.55 | 7,297,644.0 | -13.86% |
| 2024-07 | $11.23 | $9.02 | $2.21 | 6,216,676.0 | +9.19% |
| 2024-06 | $10.80 | $8.26 | $2.54 | 7,355,613.0 | -5.42% |
| 2024-05 | $14.43 | $9.38 | $5.04 | 13,214,376.0 | -31.94% |
| 2024-04 | $14.50 | $10.00 | $4.50 | 13,908,998.0 | +15.89% |
| 2024-03 | $12.84 | $9.00 | $3.84 | 8,153,273.0 | +28.10% |
| 2024-02 | $11.96 | $8.03 | $3.93 | 16,013,746.0 | +3.53% |
| 2024-01 | $9.90 | $5.04 | $4.87 | 11,932,912.0 | +79.46% |
Trulieve Cannabis Corp (Sub Voting) Storia dei prezzi delle azioni (TCNNF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $6.25 | $4.75 | $1.50 | 8,247,818.0 | -6.09% |
| 2023-11 | $5.90 | $4.33 | $1.57 | 5,367,557.0 | +23.29% |
| 2023-10 | $6.27 | $3.79 | $2.48 | 9,102,825.0 | -26.11% |
| 2023-09 | $7.80 | $5.33 | $2.47 | 11,416,028.0 | +7.03% |
| 2023-08 | $5.88 | $3.42 | $2.46 | 8,407,135.0 | +33.88% |
| 2023-07 | $5.15 | $3.90 | $1.25 | 6,711,092.0 | +8.42% |
| 2023-06 | $4.34 | $3.73 | $0.61 | 6,343,049.0 | -8.20% |
| 2023-05 | $5.98 | $4.18 | $1.80 | 8,815,307.0 | -21.07% |
| 2023-04 | $5.83 | $4.85 | $0.9838 | 4,448,960.0 | -3.22% |
| 2023-03 | $6.65 | $5.46 | $1.19 | 13,101,331.0 | -13.06% |
| 2023-02 | $7.07 | $6.05 | $1.02 | 4,749,876.0 | -4.60% |
| 2023-01 | $7.84 | $6.05 | $1.79 | 7,711,166.0 | -10.96% |
0.99%
4.74%
Capitalizzazione:
|
Volume (24 ore):