Scarica l'app Stockscreener
0.00
100.00%
-11.25
Storico Dei Prezzi Delle Azioni Di Tricon Residential Inc (TCN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-05-01 | $11.25 | $11.23 | $0.02 | 36,626,608.0 | +0.18% |
| 2024-04-30 | $11.25 | $11.23 | $0.0185 | 6,702,149.0 | +0.00% |
| 2024-04-29 | $11.24 | $11.23 | $0.010 | 4,929,168.0 | +0.00% |
| 2024-04-26 | $11.24 | $11.22 | $0.02 | 23,950,114.0 | +0.09% |
| 2024-04-25 | $11.23 | $11.22 | $0.010 | 36,241,870.0 | +1.81% |
| 2024-04-24 | $11.08 | $11.01 | $0.07 | 5,075,494.0 | -0.27% |
| 2024-04-23 | $11.08 | $11.05 | $0.03 | 1,395,266.0 | +0.00% |
| 2024-04-22 | $11.07 | $11.03 | $0.04 | 3,402,315.0 | +0.00% |
| 2024-04-19 | $11.08 | $11.04 | $0.04 | 4,038,300.0 | -0.09% |
| 2024-04-18 | $11.09 | $10.99 | $0.10 | 6,325,664.0 | +0.64% |
| 2024-04-17 | $11.03 | $10.97 | $0.06 | 7,628,348.0 | +0.37% |
Tricon Residential Inc Stock (TCN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tricon Residential Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tricon Residential Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tricon Residential Inc Storia dei prezzi delle azioni (TCN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-05 | $11.25 | $11.23 | $0.02 | 36,626,608.0 | +0.18% |
| 2024-04 | $11.25 | $9.45 | $1.80 | 214,340,662.0 | +0.72% |
| 2024-03 | $11.19 | $11.07 | $0.12 | 99,922,082.0 | +0.18% |
| 2024-02 | $11.15 | $11.01 | $0.14 | 84,526,162.0 | +0.91% |
| 2024-01 | $11.15 | $8.57 | $2.58 | 230,305,983.0 | +21.21% |
Tricon Residential Inc Storia dei prezzi delle azioni (TCN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $9.35 | $7.78 | $1.57 | 40,465,645.0 | +15.48% |
| 2023-11 | $8.11 | $6.57 | $1.54 | 25,160,329.0 | +18.85% |
| 2023-10 | $7.45 | $6.53 | $0.925 | 36,028,037.0 | -10.41% |
| 2023-09 | $8.62 | $7.28 | $1.34 | 13,539,088.0 | -12.74% |
| 2023-08 | $9.41 | $7.92 | $1.49 | 19,839,223.0 | -9.11% |
| 2023-07 | $9.56 | $8.74 | $0.82 | 14,116,131.0 | +5.90% |
| 2023-06 | $8.92 | $7.96 | $0.965 | 15,398,779.0 | +9.44% |
| 2023-05 | $8.37 | $7.71 | $0.65 | 13,312,209.0 | +0.25% |
| 2023-04 | $8.20 | $7.60 | $0.60 | 23,313,447.0 | +3.61% |
| 2023-03 | $8.49 | $7.29 | $1.21 | 37,364,216.0 | -4.32% |
| 2023-02 | $9.30 | $8.04 | $1.26 | 12,175,830.0 | -6.57% |
| 2023-01 | $8.78 | $7.60 | $1.18 | 16,878,780.0 | +12.45% |
Tricon Residential Inc Storia dei prezzi delle azioni (TCN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $8.79 | $7.18 | $1.60 | 17,491,015.0 | -10.04% |
| 2022-11 | $9.29 | $8.05 | $1.24 | 22,407,512.0 | +1.66% |
| 2022-10 | $9.29 | $7.83 | $1.46 | 25,685,736.0 | -2.54% |
| 2022-09 | $11.04 | $8.44 | $2.61 | 11,853,298.0 | -17.15% |
| 2022-08 | $12.19 | $10.43 | $1.76 | 14,044,886.0 | -4.04% |
| 2022-07 | $10.97 | $9.80 | $1.17 | 19,022,384.0 | +7.30% |
| 2022-06 | $12.69 | $9.33 | $3.36 | 24,916,771.0 | -18.09% |
| 2022-05 | $14.48 | $11.70 | $2.78 | 19,182,133.0 | -14.56% |
| 2022-04 | $16.21 | $14.44 | $1.77 | 18,840,974.0 | -8.75% |
| 2022-03 | $17.23 | $13.97 | $3.26 | 24,981,155.0 | +6.72% |
| 2022-02 | $15.84 | $14.53 | $1.31 | 8,978,332.0 | +1.29% |
| 2022-01 | $15.46 | $13.61 | $1.85 | 9,673,937.0 | -3.86% |
2.37%
0.70%
Capitalizzazione:
|
Volume (24 ore):