9.88
price down icon0.20%   -0.02
after-market Dopo l'orario di chiusura: 9.88
loading

Storico Dei Prezzi Delle Azioni Di Tactile Systems Technology Inc (TCMD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $10.14 $9.81 $0.335 302,705.0 -0.20%
2025-05-29 $10.29 $9.84 $0.445 327,627.0 +0.61%
2025-05-28 $10.02 $9.73 $0.285 396,928.0 +0.72%
2025-05-27 $9.95 $9.51 $0.445 372,932.0 +3.72%
2025-05-23 $9.75 $9.34 $0.41 310,990.0 -3.98%
2025-05-22 $9.99 $9.76 $0.23 204,828.0 -0.41%
2025-05-21 $10.42 $9.84 $0.585 376,716.0 -5.29%
2025-05-20 $10.50 $10.04 $0.46 374,551.0 +0.00%
2025-05-19 $10.56 $10.25 $0.31 416,414.0 +0.00%
2025-05-16 $10.41 $9.65 $0.76 582,509.0 +7.77%
2025-05-15 $9.89 $9.41 $0.485 634,815.0 +0.73%
2025-05-14 $9.98 $9.49 $0.495 569,009.0 -3.04%
2025-05-13 $10.05 $9.73 $0.32 403,612.0 +1.65%
2025-05-12 $10.10 $9.70 $0.40 428,951.0 +1.89%
2025-05-09 $9.83 $9.49 $0.335 367,333.0 -1.95%
2025-05-08 $10.04 $9.67 $0.37 493,919.0 +0.93%
2025-05-07 $10.05 $9.45 $0.5999 700,127.0 -2.63%
2025-05-06 $10.05 $8.61 $1.45 1,935,091.0 -28.98%
2025-05-05 $14.21 $13.86 $0.355 199,542.0 -0.99%
2025-05-02 $14.10 $13.88 $0.225 221,194.0 +1.81%

Tactile Systems Technology Inc Stock (TCMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tactile Systems Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tactile Systems Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tactile Systems Technology Inc Storia dei prezzi delle azioni (TCMD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $14.27 $8.61 $5.66 10,079,605.0 -30.03%
2025-04 $14.61 $12.30 $2.31 4,386,529.0 +6.81%
2025-03 $14.49 $12.69 $1.80 4,230,577.0 -7.49%
2025-02 $18.06 $14.02 $4.04 7,164,380.0 -18.39%
2025-01 $18.51 $16.94 $1.57 4,006,237.0 +2.22%

Tactile Systems Technology Inc Storia dei prezzi delle azioni (TCMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.60 $16.68 $2.92 4,975,779.0 -11.82%
2024-11 $21.10 $12.86 $8.24 8,678,357.0 +34.67%
2024-10 $14.80 $13.69 $1.11 2,931,280.0 -0.68%
2024-09 $15.24 $12.96 $2.28 2,746,658.0 +6.72%
2024-08 $14.24 $11.13 $3.11 3,365,448.0 +7.20%
2024-07 $13.15 $11.12 $2.03 5,490,936.0 +6.95%
2024-06 $13.01 $11.13 $1.88 6,893,633.0 -6.21%
2024-05 $14.74 $12.43 $2.31 5,713,381.0 -7.55%
2024-04 $16.42 $13.66 $2.76 4,026,575.0 -15.26%
2024-03 $16.95 $14.93 $2.02 4,865,164.0 +6.56%
2024-02 $16.23 $11.96 $4.27 7,591,206.0 +0.53%
2024-01 $15.67 $13.30 $2.37 5,283,111.0 +6.08%

Tactile Systems Technology Inc Storia dei prezzi delle azioni (TCMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.09 $12.77 $2.32 7,080,312.0 +7.28%
2023-11 $14.55 $9.70 $4.86 14,301,422.0 +22.07%
2023-10 $14.18 $10.65 $3.53 6,882,334.0 -22.28%
2023-09 $19.28 $12.76 $6.52 9,065,556.0 -25.86%
2023-08 $23.02 $17.63 $5.39 7,242,525.0 -17.29%
2023-07 $26.11 $21.93 $4.18 6,584,269.0 -8.10%
2023-06 $25.38 $20.76 $4.62 7,599,783.0 +18.60%
2023-05 $22.47 $17.78 $4.69 6,112,125.0 +15.30%
2023-04 $18.83 $16.11 $2.72 3,560,696.0 +11.02%
2023-03 $17.05 $13.75 $3.30 6,626,946.0 +13.63%
2023-02 $15.88 $11.94 $3.94 4,197,055.0 +11.41%
2023-01 $13.43 $11.54 $1.89 2,831,865.0 +12.98%
$325.03
price up icon 0.36%
medical_devices STE
$245.21
price up icon 0.09%
medical_devices SNN
$28.96
price up icon 0.49%
$70.54
price down icon 1.38%
$85.80
price up icon 1.11%
medical_devices EW
$78.22
price up icon 0.63%
Capitalizzazione:     |  Volume (24 ore):