Scarica l'app Stockscreener
0.3679
5.96%
-0.0233
Storico Dei Prezzi Delle Azioni Di Top Kingwin Ltd (TCJH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06-26 | $0.4299 | $0.3406 | $0.0893 | 864,859.0 | -5.93% |
| 2024-06-25 | $0.448 | $0.3837 | $0.0643 | 56,678.0 | -1.71% |
| 2024-06-24 | $0.4098 | $0.3819 | $0.0279 | 138,186.0 | -3.07% |
| 2024-06-21 | $0.4299 | $0.3965 | $0.0334 | 16,913.0 | +3.56% |
| 2024-06-20 | $0.4461 | $0.3818 | $0.0643 | 187,321.0 | -5.62% |
| 2024-06-18 | $0.46 | $0.42 | $0.04 | 220,020.0 | -6.64% |
| 2024-06-17 | $0.47 | $0.4409 | $0.0291 | 62,104.0 | -1.19% |
| 2024-06-14 | $0.47 | $0.416 | $0.054 | 141,667.0 | -3.31% |
| 2024-06-13 | $0.4901 | $0.459 | $0.0311 | 55,567.0 | -3.68% |
| 2024-06-12 | $0.4969 | $0.4302 | $0.0667 | 108,417.0 | +9.40% |
| 2024-06-11 | $0.45 | $0.4182 | $0.0318 | 35,255.0 | +1.82% |
| 2024-06-10 | $0.455 | $0.4124 | $0.0426 | 212,890.0 | -3.73% |
| 2024-06-07 | $0.568 | $0.4277 | $0.1403 | 1,469,266.0 | +11.22% |
| 2024-06-06 | $0.4395 | $0.402 | $0.0375 | 97,618.0 | -6.84% |
| 2024-06-05 | $0.4619 | $0.42 | $0.0419 | 59,483.0 | +5.04% |
| 2024-06-04 | $0.46 | $0.4019 | $0.0581 | 327,117.0 | -10.47% |
| 2024-06-03 | $0.5989 | $0.38 | $0.2189 | 1,598,673.0 | +17.03% |
| 2024-05-31 | $0.4424 | $0.38 | $0.0624 | 145,497.0 | +1.50% |
| 2024-05-30 | $0.427 | $0.3817 | $0.0453 | 250,930.0 | -6.44% |
| 2024-05-29 | $0.4424 | $0.4106 | $0.0318 | 73,736.0 | -1.38% |
Top Kingwin Ltd Stock (TCJH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Top Kingwin Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCJH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Top Kingwin Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Top Kingwin Ltd Storia dei prezzi delle azioni (TCJH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-06 | $0.5989 | $0.3406 | $0.2583 | 5,652,034.0 | -7.98% |
| 2024-05 | $0.738 | $0.38 | $0.358 | 6,002,158.0 | -32.23% |
| 2024-04 | $1.55 | $0.5112 | $1.04 | 2,729,608.0 | -61.69% |
| 2024-03 | $1.75 | $1.43 | $0.32 | 1,980,810.0 | +5.48% |
| 2024-02 | $1.71 | $1.22 | $0.4894 | 3,702,268.0 | +0.00% |
| 2024-01 | $2.14 | $0.79 | $1.35 | 10,529,863.0 | -17.05% |
Top Kingwin Ltd Storia dei prezzi delle azioni (TCJH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.84 | $1.15 | $0.6926 | 4,410,091.0 | +13.55% |
| 2023-11 | $1.60 | $1.00 | $0.60 | 4,900,082.0 | +30.25% |
| 2023-10 | $1.52 | $1.03 | $0.4898 | 1,836,889.0 | +6.25% |
| 2023-09 | $1.37 | $1.04 | $0.33 | 1,546,848.0 | -18.84% |
| 2023-08 | $1.74 | $1.07 | $0.67 | 14,302,657.0 | -5.48% |
| 2023-07 | $1.91 | $1.41 | $0.50 | 2,339,147.0 | -17.05% |
| 2023-06 | $10.15 | $1.46 | $8.69 | 13,795,322.0 | -80.00% |
| 2023-05 | $10.76 | $3.91 | $6.85 | 5,643,022.0 | +10.00% |
| 2023-04 | $9.12 | $3.56 | $5.56 | 9,783,594.0 | +0.00% |
0.22%
0.51%
Capitalizzazione:
|
Volume (24 ore):