Scarica l'app Stockscreener
46.71
1.59%
-0.7668
Storico Dei Prezzi Delle Azioni Di T Rowe Price Blue Chip Growth Etf (TCHP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $47.71 | $46.58 | $1.13 | 40,406.0 | -1.53% |
| 2026-02-11 | $48.16 | $47.28 | $0.88 | 122,890.0 | -0.71% |
| 2026-02-10 | $48.33 | $47.75 | $0.5794 | 175,776.0 | -0.46% |
| 2026-02-09 | $48.26 | $47.49 | $0.7681 | 143,694.0 | +1.09% |
| 2026-02-06 | $47.68 | $46.83 | $0.85 | 130,775.0 | +1.91% |
| 2026-02-05 | $47.25 | $46.49 | $0.755 | 213,546.0 | -2.02% |
| 2026-02-04 | $48.13 | $47.02 | $1.11 | 218,081.0 | -1.04% |
| 2026-02-03 | $49.04 | $47.68 | $1.36 | 556,308.0 | -1.76% |
| 2026-02-02 | $49.24 | $48.60 | $0.64 | 191,712.0 | +0.12% |
| 2026-01-30 | $49.22 | $48.72 | $0.50 | 149,790.0 | -0.71% |
| 2026-01-29 | $49.42 | $48.21 | $1.21 | 347,764.0 | -0.53% |
| 2026-01-28 | $50.03 | $49.25 | $0.78 | 160,440.0 | -0.64% |
| 2026-01-27 | $49.95 | $49.54 | $0.41 | 119,129.0 | +0.54% |
| 2026-01-26 | $49.71 | $49.26 | $0.45 | 103,125.0 | +0.57% |
| 2026-01-23 | $49.41 | $48.92 | $0.49 | 201,768.0 | +0.57% |
| 2026-01-22 | $49.08 | $48.75 | $0.325 | 124,112.0 | +1.03% |
| 2026-01-21 | $48.79 | $47.87 | $0.9199 | 138,031.0 | +0.64% |
| 2026-01-20 | $48.73 | $48.09 | $0.6345 | 114,955.0 | -2.49% |
| 2026-01-16 | $49.77 | $49.37 | $0.40 | 146,058.0 | -0.16% |
| 2026-01-15 | $49.87 | $49.48 | $0.39 | 1,585,797.0 | +0.10% |
| 2026-01-14 | $49.82 | $49.07 | $0.75 | 194,888.0 | -1.44% |
| 2026-01-13 | $50.40 | $49.90 | $0.50 | 916,121.0 | -0.50% |
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Blue Chip Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Blue Chip Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $49.24 | $46.49 | $2.75 | 1,793,188.0 | -4.37% |
| 2026-01 | $50.73 | $47.87 | $2.86 | 5,409,209.0 | -1.95% |
T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $50.67 | $48.51 | $2.16 | 2,757,528.0 | +0.99% |
| 2025-11 | $50.85 | $46.84 | $4.01 | 2,491,767.0 | -1.15% |
| 2025-10 | $51.77 | $47.85 | $3.92 | 2,593,314.0 | +2.91% |
| 2025-09 | $49.40 | $46.22 | $3.18 | 2,093,729.0 | +3.60% |
| 2025-08 | $47.86 | $45.73 | $2.13 | 1,815,762.0 | +0.47% |
| 2025-07 | $47.85 | $44.71 | $3.14 | 2,208,008.0 | +3.55% |
| 2025-06 | $45.43 | $42.43 | $3.00 | 2,178,695.0 | +6.38% |
| 2025-05 | $43.20 | $39.13 | $4.07 | 3,114,798.0 | +9.76% |
| 2025-04 | $39.08 | $32.66 | $6.41 | 6,923,911.0 | +1.97% |
| 2025-03 | $41.85 | $37.02 | $4.83 | 3,393,343.0 | -8.37% |
| 2025-02 | $44.27 | $40.62 | $3.65 | 2,418,324.0 | -3.86% |
| 2025-01 | $44.32 | $41.22 | $3.10 | 2,943,293.0 | +2.68% |
T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.95 | $41.92 | $2.03 | 2,203,742.0 | +0.82% |
| 2024-11 | $42.56 | $39.80 | $2.76 | 2,944,381.0 | +6.02% |
| 2024-10 | $41.15 | $38.82 | $2.33 | 2,038,841.0 | +0.35% |
| 2024-09 | $40.05 | $36.51 | $3.54 | 2,245,383.0 | +2.43% |
| 2024-08 | $39.37 | $34.00 | $5.37 | 2,116,379.0 | +2.27% |
| 2024-07 | $40.43 | $36.42 | $4.01 | 3,154,591.0 | -2.27% |
| 2024-06 | $39.35 | $36.17 | $3.19 | 2,865,219.0 | +6.90% |
| 2024-05 | $37.00 | $33.76 | $3.24 | 1,722,859.0 | +6.69% |
| 2024-04 | $35.60 | $33.18 | $2.42 | 1,683,934.0 | -3.82% |
| 2024-03 | $35.82 | $34.06 | $1.76 | 1,503,194.0 | +2.05% |
| 2024-02 | $34.89 | $32.21 | $2.68 | 2,195,179.0 | +7.89% |
| 2024-01 | $32.91 | $30.05 | $2.86 | 2,007,710.0 | +3.59% |
0.54%
Capitalizzazione:
|
Volume (24 ore):