T Rowe Price Blue Chip Growth Etf (TCHP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di T Rowe Price Blue Chip Growth Etf (TCHP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$43.82	$43.06	$0.76	132,628.0	-1.10%
2025-02-06	$43.70	$43.38	$0.32	103,901.0	+0.81%
2025-02-05	$43.38	$42.99	$0.389	421,938.0	+0.02%
2025-02-04	$43.34	$42.96	$0.38	152,114.0	+1.12%
2025-02-03	$43.09	$42.26	$0.8301	202,110.0	-0.88%
2025-01-31	$44.01	$43.16	$0.8493	162,267.0	-0.44%
2025-01-30	$43.63	$42.90	$0.7327	226,436.0	+0.05%
2025-01-29	$43.56	$43.05	$0.51	131,232.0	-0.75%
2025-01-28	$43.78	$42.60	$1.18	152,330.0	+2.15%
2025-01-27	$43.02	$42.36	$0.663	144,929.0	-2.70%
2025-01-24	$44.32	$43.83	$0.49	207,057.0	-0.43%
2025-01-23	$44.20	$43.74	$0.46	163,768.0	+0.57%
2025-01-22	$44.10	$43.67	$0.43	129,254.0	+1.71%
2025-01-21	$43.30	$42.78	$0.5196	203,592.0	+0.96%
2025-01-17	$43.01	$42.68	$0.331	185,825.0	+0.97%
2025-01-16	$42.82	$42.35	$0.471	166,388.0	-0.56%
2025-01-15	$42.68	$42.03	$0.65	101,539.0	+2.75%
2025-01-14	$41.95	$41.22	$0.73	131,172.0	-0.62%
2025-01-13	$41.75	$41.22	$0.53	131,958.0	-0.52%
2025-01-10	$42.25	$41.55	$0.6999	171,990.0	-1.06%
2025-01-08	$42.58	$42.16	$0.4206	101,339.0	+0.05%

T Rowe Price Blue Chip Growth Etf Stock (TCHP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Blue Chip Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Blue Chip Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$43.82	$42.26	$1.56	1,145,319.0	-0.05%
2025-01	$44.32	$41.22	$3.10	2,943,293.0	+2.68%

T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.95	$41.92	$2.03	2,203,742.0	+0.82%
2024-11	$42.56	$39.80	$2.76	2,944,381.0	+6.02%
2024-10	$41.15	$38.82	$2.33	2,038,841.0	+0.35%
2024-09	$40.05	$36.51	$3.54	2,245,383.0	+2.43%
2024-08	$39.37	$34.00	$5.37	2,116,379.0	+2.27%
2024-07	$40.43	$36.42	$4.01	3,154,591.0	-2.27%
2024-06	$39.35	$36.17	$3.19	2,865,219.0	+6.90%
2024-05	$37.00	$33.76	$3.24	1,722,859.0	+6.69%
2024-04	$35.60	$33.18	$2.42	1,683,934.0	-3.82%
2024-03	$35.82	$34.06	$1.76	1,503,194.0	+2.05%
2024-02	$34.89	$32.21	$2.68	2,195,179.0	+7.89%
2024-01	$32.91	$30.05	$2.86	2,007,710.0	+3.59%

T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.12	$29.40	$1.72	1,940,594.0	+3.51%
2023-11	$30.23	$27.05	$3.18	1,639,786.0	+10.82%
2023-10	$28.45	$26.15	$2.30	1,733,639.0	-0.66%
2023-09	$28.87	$26.61	$2.26	1,356,234.0	-5.13%
2023-08	$28.81	$26.88	$1.93	1,389,111.0	-0.56%
2023-07	$29.17	$27.32	$1.85	1,726,075.0	+3.26%
2023-06	$27.94	$26.22	$1.72	1,582,355.0	+6.08%
2023-05	$26.68	$24.16	$2.52	1,331,116.0	+6.88%
2023-04	$24.59	$23.55	$1.04	2,204,591.0	+2.54%
2023-03	$23.99	$22.04	$1.95	1,473,824.0	+0.00%

VTV

$176.20

0.64%

VUG

$418.82

1.04%

IJH

$64.05

1.28%

EFA

$79.61

0.95%

IWF

$408.11

1.16%

QQQ

$522.92

1.26%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters