Scarica l'app Stockscreener
49.58
0.56%
-0.28
Dopo l'orario di chiusura:
49.62
0.04
+0.08%
Storico Dei Prezzi Delle Azioni Di T Rowe Price Blue Chip Growth Etf (TCHP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $50.39 | $49.36 | $1.03 | 127,970.0 | -0.56% |
| 2025-12-31 | $50.32 | $49.86 | $0.46 | 74,312.0 | -0.70% |
| 2025-12-30 | $50.39 | $50.18 | $0.2099 | 81,972.0 | -0.16% |
| 2025-12-29 | $50.34 | $50.12 | $0.215 | 132,771.0 | -0.53% |
| 2025-12-26 | $50.67 | $50.50 | $0.175 | 50,606.0 | +0.14% |
| 2025-12-24 | $50.54 | $50.35 | $0.19 | 38,643.0 | +0.12% |
| 2025-12-23 | $50.43 | $49.90 | $0.53 | 161,739.0 | +0.84% |
| 2025-12-22 | $50.09 | $49.85 | $0.24 | 106,160.0 | +0.46% |
| 2025-12-19 | $49.88 | $49.53 | $0.35 | 107,041.0 | +1.01% |
| 2025-12-18 | $49.48 | $48.99 | $0.485 | 111,754.0 | +1.59% |
| 2025-12-17 | $49.49 | $48.51 | $0.98 | 94,645.0 | -1.82% |
| 2025-12-16 | $49.52 | $49.02 | $0.50 | 101,899.0 | +0.41% |
| 2025-12-15 | $49.82 | $49.18 | $0.64 | 95,028.0 | -0.63% |
| 2025-12-12 | $50.23 | $49.43 | $0.80 | 74,660.0 | -1.65% |
| 2025-12-11 | $50.38 | $49.68 | $0.695 | 53,205.0 | -0.04% |
| 2025-12-10 | $50.49 | $49.97 | $0.5178 | 132,674.0 | +0.20% |
| 2025-12-09 | $50.33 | $50.01 | $0.321 | 150,368.0 | +0.08% |
| 2025-12-08 | $50.36 | $50.04 | $0.32 | 124,952.0 | +0.44% |
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Blue Chip Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Blue Chip Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $50.39 | $49.36 | $1.03 | 255,940.0 | -0.56% |
T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $50.67 | $48.51 | $2.16 | 2,757,528.0 | +0.99% |
| 2025-11 | $50.85 | $46.84 | $4.01 | 2,491,767.0 | -1.15% |
| 2025-10 | $51.77 | $47.85 | $3.92 | 2,593,314.0 | +2.91% |
| 2025-09 | $49.40 | $46.22 | $3.18 | 2,093,729.0 | +3.60% |
| 2025-08 | $47.86 | $45.73 | $2.13 | 1,815,762.0 | +0.47% |
| 2025-07 | $47.85 | $44.71 | $3.14 | 2,208,008.0 | +3.55% |
| 2025-06 | $45.43 | $42.43 | $3.00 | 2,178,695.0 | +6.38% |
| 2025-05 | $43.20 | $39.13 | $4.07 | 3,114,798.0 | +9.76% |
| 2025-04 | $39.08 | $32.66 | $6.41 | 6,923,911.0 | +1.97% |
| 2025-03 | $41.85 | $37.02 | $4.83 | 3,393,343.0 | -8.37% |
| 2025-02 | $44.27 | $40.62 | $3.65 | 2,418,324.0 | -3.86% |
| 2025-01 | $44.32 | $41.22 | $3.10 | 2,943,293.0 | +2.68% |
T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.95 | $41.92 | $2.03 | 2,203,742.0 | +0.82% |
| 2024-11 | $42.56 | $39.80 | $2.76 | 2,944,381.0 | +6.02% |
| 2024-10 | $41.15 | $38.82 | $2.33 | 2,038,841.0 | +0.35% |
| 2024-09 | $40.05 | $36.51 | $3.54 | 2,245,383.0 | +2.43% |
| 2024-08 | $39.37 | $34.00 | $5.37 | 2,116,379.0 | +2.27% |
| 2024-07 | $40.43 | $36.42 | $4.01 | 3,154,591.0 | -2.27% |
| 2024-06 | $39.35 | $36.17 | $3.19 | 2,865,219.0 | +6.90% |
| 2024-05 | $37.00 | $33.76 | $3.24 | 1,722,859.0 | +6.69% |
| 2024-04 | $35.60 | $33.18 | $2.42 | 1,683,934.0 | -3.82% |
| 2024-03 | $35.82 | $34.06 | $1.76 | 1,503,194.0 | +2.05% |
| 2024-02 | $34.89 | $32.21 | $2.68 | 2,195,179.0 | +7.89% |
| 2024-01 | $32.91 | $30.05 | $2.86 | 2,007,710.0 | +3.59% |
0.95%
0.34%
Capitalizzazione:
|
Volume (24 ore):