Scarica l'app Stockscreener
35.07
2.80%
-1.01
Dopo l'orario di chiusura:
35.07
Storico Dei Prezzi Delle Azioni Di T Rowe Price Blue Chip Growth Etf (TCHP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $35.75 | $34.72 | $1.03 | 195,324.0 | -2.80% |
| 2025-04-17 | $36.50 | $36.00 | $0.5015 | 151,562.0 | -0.80% |
| 2025-04-16 | $36.99 | $35.81 | $1.18 | 156,069.0 | -2.96% |
| 2025-04-15 | $37.76 | $37.30 | $0.4599 | 218,633.0 | +0.19% |
| 2025-04-14 | $38.12 | $37.04 | $1.08 | 172,831.0 | +0.38% |
| 2025-04-11 | $37.38 | $36.33 | $1.05 | 225,024.0 | +1.89% |
| 2025-04-10 | $37.19 | $35.45 | $1.73 | 465,609.0 | -3.96% |
| 2025-04-09 | $38.28 | $34.08 | $4.21 | 475,205.0 | +11.80% |
| 2025-04-08 | $36.35 | $33.64 | $2.71 | 503,134.0 | -1.47% |
| 2025-04-07 | $35.76 | $32.66 | $3.10 | 260,655.0 | +0.61% |
| 2025-04-04 | $35.67 | $34.37 | $1.30 | 1,552,917.0 | -6.20% |
| 2025-04-03 | $37.26 | $36.54 | $0.72 | 233,434.0 | -5.47% |
| 2025-04-02 | $39.08 | $37.91 | $1.17 | 146,509.0 | +0.81% |
| 2025-04-01 | $38.55 | $37.90 | $0.65 | 304,414.0 | +0.95% |
| 2025-03-31 | $38.31 | $37.02 | $1.29 | 118,816.0 | +0.03% |
| 2025-03-28 | $39.12 | $38.00 | $1.12 | 112,883.0 | -2.86% |
| 2025-03-27 | $39.56 | $38.96 | $0.6048 | 166,808.0 | -0.33% |
| 2025-03-26 | $40.16 | $39.18 | $0.9776 | 90,747.0 | -2.31% |
| 2025-03-25 | $40.27 | $39.99 | $0.2805 | 73,038.0 | +0.68% |
| 2025-03-24 | $40.04 | $39.56 | $0.4786 | 143,203.0 | +2.59% |
T Rowe Price Blue Chip Growth Etf Stock (TCHP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Blue Chip Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Blue Chip Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $39.08 | $32.66 | $6.41 | 5,256,644.0 | -7.93% |
| 2025-03 | $41.85 | $37.02 | $4.83 | 3,393,343.0 | -8.37% |
| 2025-02 | $44.27 | $40.62 | $3.65 | 2,418,324.0 | -3.86% |
| 2025-01 | $44.32 | $41.22 | $3.10 | 2,943,293.0 | +2.68% |
T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.95 | $41.92 | $2.03 | 2,203,742.0 | +0.82% |
| 2024-11 | $42.56 | $39.80 | $2.76 | 2,944,381.0 | +6.02% |
| 2024-10 | $41.15 | $38.82 | $2.33 | 2,038,841.0 | +0.35% |
| 2024-09 | $40.05 | $36.51 | $3.54 | 2,245,383.0 | +2.43% |
| 2024-08 | $39.37 | $34.00 | $5.37 | 2,116,379.0 | +2.27% |
| 2024-07 | $40.43 | $36.42 | $4.01 | 3,154,591.0 | -2.27% |
| 2024-06 | $39.35 | $36.17 | $3.19 | 2,865,219.0 | +6.90% |
| 2024-05 | $37.00 | $33.76 | $3.24 | 1,722,859.0 | +6.69% |
| 2024-04 | $35.60 | $33.18 | $2.42 | 1,683,934.0 | -3.82% |
| 2024-03 | $35.82 | $34.06 | $1.76 | 1,503,194.0 | +2.05% |
| 2024-02 | $34.89 | $32.21 | $2.68 | 2,195,179.0 | +7.89% |
| 2024-01 | $32.91 | $30.05 | $2.86 | 2,007,710.0 | +3.59% |
T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.12 | $29.40 | $1.72 | 1,940,594.0 | +3.51% |
| 2023-11 | $30.23 | $27.05 | $3.18 | 1,639,786.0 | +10.82% |
| 2023-10 | $28.45 | $26.15 | $2.30 | 1,733,639.0 | -0.66% |
| 2023-09 | $28.87 | $26.61 | $2.26 | 1,356,234.0 | -5.13% |
| 2023-08 | $28.81 | $26.88 | $1.93 | 1,389,111.0 | -0.56% |
| 2023-07 | $29.17 | $27.32 | $1.85 | 1,726,075.0 | +3.26% |
| 2023-06 | $27.94 | $26.22 | $1.72 | 1,582,355.0 | +6.08% |
| 2023-05 | $26.68 | $24.16 | $2.52 | 1,331,116.0 | +6.88% |
| 2023-04 | $24.59 | $23.55 | $1.04 | 2,204,591.0 | +2.54% |
| 2023-03 | $23.99 | $22.04 | $1.95 | 1,473,824.0 | +0.00% |
1.86%
Capitalizzazione:
|
Volume (24 ore):