loading

Storico Dei Prezzi Delle Azioni Di T Rowe Price Blue Chip Growth Etf (TCHP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $41.71 $41.51 $0.20 33,395.0 -0.34%
2024-11-21 $42.01 $41.12 $0.89 205,822.0 +0.02%
2024-11-20 $41.71 $41.16 $0.55 547,828.0 -0.19%
2024-11-19 $41.74 $40.99 $0.755 91,502.0 +1.19%
2024-11-18 $41.50 $40.99 $0.506 102,969.0 +0.37%
2024-11-15 $41.64 $40.91 $0.7277 129,981.0 -2.33%
2024-11-14 $42.37 $41.93 $0.44 95,048.0 -0.54%
2024-11-13 $42.56 $42.16 $0.40 95,827.0 -0.12%
2024-11-12 $42.42 $42.06 $0.36 146,927.0 +0.38%
2024-11-11 $42.37 $41.92 $0.4534 127,190.0 +0.05%
2024-11-08 $42.25 $42.04 $0.21 150,769.0 +0.19%
2024-11-07 $42.16 $41.60 $0.565 368,080.0 +1.69%
2024-11-06 $41.44 $40.95 $0.4874 139,439.0 +2.35%
2024-11-05 $40.45 $40.01 $0.4368 156,784.0 +1.30%
2024-11-04 $40.11 $39.80 $0.31 82,442.0 -0.30%
2024-11-01 $40.39 $40.03 $0.36 113,262.0 +0.63%
2024-10-31 $40.50 $39.76 $0.74 149,254.0 -2.64%
2024-10-30 $41.15 $40.78 $0.3626 106,961.0 -0.24%
2024-10-29 $41.05 $40.56 $0.4883 91,561.0 +0.76%
2024-10-28 $40.91 $40.63 $0.28 521,365.0 +0.12%
2024-10-25 $40.93 $40.50 $0.432 83,888.0 +0.50%
2024-10-24 $40.44 $40.18 $0.26 77,081.0 +0.62%
2024-10-23 $40.64 $39.91 $0.73 54,215.0 -1.46%

T Rowe Price Blue Chip Growth Etf Stock (TCHP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Blue Chip Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Blue Chip Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $42.56 $39.80 $2.76 2,587,265.0 +4.35%
2024-10 $41.15 $38.82 $2.33 2,038,841.0 +0.35%
2024-09 $40.05 $36.51 $3.54 2,245,383.0 +2.43%
2024-08 $39.37 $34.00 $5.37 2,116,379.0 +2.27%
2024-07 $40.43 $36.42 $4.01 3,154,591.0 -2.27%
2024-06 $39.35 $36.17 $3.19 2,865,219.0 +6.90%
2024-05 $37.00 $33.76 $3.24 1,722,859.0 +6.69%
2024-04 $35.60 $33.18 $2.42 1,683,934.0 -3.82%
2024-03 $35.82 $34.06 $1.76 1,503,194.0 +2.05%
2024-02 $34.89 $32.21 $2.68 2,195,179.0 +7.89%
2024-01 $32.91 $30.05 $2.86 2,007,710.0 +3.59%

T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.12 $29.40 $1.72 1,940,594.0 +3.51%
2023-11 $30.23 $27.05 $3.18 1,639,786.0 +10.82%
2023-10 $28.45 $26.15 $2.30 1,733,639.0 -0.66%
2023-09 $28.87 $26.61 $2.26 1,356,234.0 -5.13%
2023-08 $28.81 $26.88 $1.93 1,389,111.0 -0.56%
2023-07 $29.17 $27.32 $1.85 1,726,075.0 +3.26%
2023-06 $27.94 $26.22 $1.72 1,582,355.0 +6.08%
2023-05 $26.68 $24.16 $2.52 1,331,116.0 +6.88%
2023-04 $24.59 $23.55 $1.04 2,204,591.0 +2.54%
2023-03 $23.99 $22.04 $1.95 1,473,824.0 +0.00%

T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $26.11 $24.32 $1.79 316,782.0 +0.00%
exchange_traded_fund VTV
$179.05
price up icon 1.41%
exchange_traded_fund VUG
$403.54
price up icon 0.17%
exchange_traded_fund IJH
$66.24
price up icon 2.10%
exchange_traded_fund EFA
$77.23
price down icon 0.06%
exchange_traded_fund IWF
$393.43
price up icon 0.26%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Capitalizzazione:     |  Volume (24 ore):