T Rowe Price Blue Chip Growth Etf (TCHP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di T Rowe Price Blue Chip Growth Etf (TCHP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$39.68	$39.26	$0.4199	89,676.0	+0.46%
2024-09-27	$39.80	$39.42	$0.3729	52,941.0	-0.68%
2024-09-26	$40.05	$39.49	$0.5587	355,736.0	+0.23%
2024-09-25	$39.79	$39.60	$0.19	80,049.0	+0.10%
2024-09-24	$39.63	$39.16	$0.47	36,811.0	+0.30%
2024-09-23	$39.59	$39.39	$0.20	53,389.0	+0.13%
2024-09-20	$39.57	$39.17	$0.40	98,406.0	-0.08%
2024-09-19	$39.58	$39.21	$0.37	83,372.0	+2.36%
2024-09-18	$39.13	$38.51	$0.62	90,186.0	-0.46%
2024-09-17	$39.07	$38.58	$0.49	99,771.0	+0.26%
2024-09-16	$38.69	$38.38	$0.3081	55,525.0	-0.34%
2024-09-13	$38.82	$38.57	$0.2499	37,102.0	+0.36%
2024-09-12	$38.68	$38.11	$0.57	53,789.0	+1.44%
2024-09-11	$38.14	$36.83	$1.31	55,412.0	+1.90%
2024-09-10	$37.37	$36.89	$0.4764	43,933.0	+0.97%
2024-09-09	$37.11	$36.74	$0.3715	36,776.0	+1.21%
2024-09-06	$37.61	$36.51	$1.10	749,070.0	-2.43%
2024-09-05	$37.77	$37.20	$0.5749	49,882.0	+0.35%
2024-09-04	$37.69	$37.14	$0.55	63,435.0	-0.64%

T Rowe Price Blue Chip Growth Etf Stock (TCHP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Blue Chip Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Blue Chip Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$40.05	$36.51	$3.54	2,335,059.0	+2.43%
2024-08	$39.37	$34.00	$5.37	2,116,379.0	+2.27%
2024-07	$40.43	$36.42	$4.01	3,154,591.0	-2.27%
2024-06	$39.35	$36.17	$3.19	2,865,219.0	+6.90%
2024-05	$37.00	$33.76	$3.24	1,722,859.0	+6.69%
2024-04	$35.60	$33.18	$2.42	1,683,934.0	-3.82%
2024-03	$35.82	$34.06	$1.76	1,503,194.0	+2.05%
2024-02	$34.89	$32.21	$2.68	2,195,179.0	+7.89%
2024-01	$32.91	$30.05	$2.86	2,007,710.0	+3.59%

T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.12	$29.40	$1.72	1,940,594.0	+3.51%
2023-11	$30.23	$27.05	$3.18	1,639,786.0	+10.82%
2023-10	$28.45	$26.15	$2.30	1,733,639.0	-0.66%
2023-09	$28.87	$26.61	$2.26	1,356,234.0	-5.13%
2023-08	$28.81	$26.88	$1.93	1,389,111.0	-0.56%
2023-07	$29.17	$27.32	$1.85	1,726,075.0	+3.26%
2023-06	$27.94	$26.22	$1.72	1,582,355.0	+6.08%
2023-05	$26.68	$24.16	$2.52	1,331,116.0	+6.88%
2023-04	$24.59	$23.55	$1.04	2,204,591.0	+2.54%
2023-03	$23.99	$22.04	$1.95	1,473,824.0	+0.00%