T Rowe Price Blue Chip Growth Etf (TCHP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di T Rowe Price Blue Chip Growth Etf (TCHP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-24	$43.57	$43.22	$0.35	82,414.0	+0.88%
2024-12-23	$43.16	$42.56	$0.59	108,188.0	+0.94%
2024-12-20	$43.09	$41.92	$1.17	108,587.0	+1.02%
2024-12-19	$42.82	$42.26	$0.56	86,163.0	+0.31%
2024-12-18	$43.90	$42.18	$1.72	108,350.0	-3.43%
2024-12-17	$43.77	$43.44	$0.325	254,546.0	-0.30%
2024-12-16	$43.88	$43.50	$0.3825	74,746.0	+0.87%
2024-12-13	$43.81	$43.24	$0.5706	102,867.0	-0.50%
2024-12-12	$43.90	$43.65	$0.25	71,047.0	-0.56%
2024-12-11	$43.95	$43.36	$0.59	169,485.0	+1.83%
2024-12-10	$43.58	$43.00	$0.5847	198,800.0	-0.16%
2024-12-09	$43.50	$43.05	$0.45	96,769.0	-0.80%
2024-12-06	$43.60	$43.34	$0.2595	97,019.0	+0.51%
2024-12-05	$43.48	$43.26	$0.2234	74,552.0	-0.12%
2024-12-04	$43.42	$42.98	$0.44	98,629.0	+1.47%
2024-12-03	$42.77	$42.47	$0.299	79,328.0	+0.42%
2024-12-02	$42.59	$42.25	$0.34	85,204.0	+0.89%
2024-11-29	$42.22	$41.80	$0.42	46,295.0	+0.96%
2024-11-27	$41.94	$41.58	$0.3556	63,676.0	-0.65%
2024-11-26	$42.07	$41.78	$0.29	92,293.0	+1.08%

T Rowe Price Blue Chip Growth Etf Stock (TCHP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Blue Chip Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Blue Chip Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.95	$41.92	$2.03	1,896,694.0	+3.19%
2024-11	$42.56	$39.80	$2.76	2,944,381.0	+6.02%
2024-10	$41.15	$38.82	$2.33	2,038,841.0	+0.35%
2024-09	$40.05	$36.51	$3.54	2,245,383.0	+2.43%
2024-08	$39.37	$34.00	$5.37	2,116,379.0	+2.27%
2024-07	$40.43	$36.42	$4.01	3,154,591.0	-2.27%
2024-06	$39.35	$36.17	$3.19	2,865,219.0	+6.90%
2024-05	$37.00	$33.76	$3.24	1,722,859.0	+6.69%
2024-04	$35.60	$33.18	$2.42	1,683,934.0	-3.82%
2024-03	$35.82	$34.06	$1.76	1,503,194.0	+2.05%
2024-02	$34.89	$32.21	$2.68	2,195,179.0	+7.89%
2024-01	$32.91	$30.05	$2.86	2,007,710.0	+3.59%

T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.12	$29.40	$1.72	1,940,594.0	+3.51%
2023-11	$30.23	$27.05	$3.18	1,639,786.0	+10.82%
2023-10	$28.45	$26.15	$2.30	1,733,639.0	-0.66%
2023-09	$28.87	$26.61	$2.26	1,356,234.0	-5.13%
2023-08	$28.81	$26.88	$1.93	1,389,111.0	-0.56%
2023-07	$29.17	$27.32	$1.85	1,726,075.0	+3.26%
2023-06	$27.94	$26.22	$1.72	1,582,355.0	+6.08%
2023-05	$26.68	$24.16	$2.52	1,331,116.0	+6.88%
2023-04	$24.59	$23.55	$1.04	2,204,591.0	+2.54%
2023-03	$23.99	$22.04	$1.95	1,473,824.0	+0.00%

T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$26.11	$24.32	$1.79	316,782.0	+0.00%

VTV

$171.07

0.65%

VUG

$425.02

1.11%

IJH

$62.83

0.52%

EFA

$75.80

0.25%

IWF

$415.64

1.00%

QQQ

$528.85

1.12%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters