T Rowe Price Blue Chip Growth Etf (TCHP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di T Rowe Price Blue Chip Growth Etf (TCHP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-24	$44.61	$44.27	$0.343	155,539.0	-0.96%
2026-03-23	$45.27	$44.66	$0.605	182,473.0	+1.50%
2026-03-20	$44.80	$43.84	$0.964	110,472.0	-1.72%
2026-03-19	$45.11	$44.57	$0.5399	125,898.0	-0.55%
2026-03-18	$45.85	$45.14	$0.715	182,137.0	-1.66%
2026-03-17	$46.28	$45.84	$0.44	143,033.0	-0.04%
2026-03-16	$46.17	$45.68	$0.4878	2,581,121.0	+1.37%
2026-03-13	$46.19	$45.19	$1.00	104,831.0	-1.09%
2026-03-12	$46.37	$45.78	$0.59	98,363.0	-1.95%
2026-03-11	$47.09	$46.45	$0.64	111,071.0	-0.11%
2026-03-10	$47.16	$46.55	$0.605	112,644.0	-0.19%
2026-03-09	$46.95	$45.69	$1.26	153,384.0	+1.19%
2026-03-06	$46.75	$46.23	$0.515	164,876.0	-1.61%
2026-03-05	$47.16	$46.51	$0.65	141,884.0	+0.45%
2026-03-04	$47.09	$46.52	$0.5699	191,264.0	+0.84%
2026-03-03	$46.59	$45.52	$1.07	170,207.0	-0.60%
2026-03-02	$46.88	$45.98	$0.8959	114,401.0	+0.15%
2026-02-27	$46.78	$46.40	$0.38	172,964.0	-1.00%
2026-02-26	$47.59	$46.75	$0.84	133,462.0	-1.03%
2026-02-25	$47.65	$47.15	$0.50	99,992.0	+1.62%
2026-02-24	$46.98	$46.26	$0.7195	129,498.0	+0.67%

T Rowe Price Blue Chip Growth Etf Stock (TCHP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Blue Chip Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Blue Chip Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$47.16	$43.84	$3.32	4,999,137.0	-4.97%
2026-02	$49.24	$45.79	$3.45	3,455,304.0	-4.54%
2026-01	$50.73	$47.87	$2.86	5,409,209.0	-1.95%

T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.67	$48.51	$2.16	2,757,528.0	+0.99%
2025-11	$50.85	$46.84	$4.01	2,491,767.0	-1.15%
2025-10	$51.77	$47.85	$3.92	2,593,314.0	+2.91%
2025-09	$49.40	$46.22	$3.18	2,093,729.0	+3.60%
2025-08	$47.86	$45.73	$2.13	1,815,762.0	+0.47%
2025-07	$47.85	$44.71	$3.14	2,208,008.0	+3.55%
2025-06	$45.43	$42.43	$3.00	2,178,695.0	+6.38%
2025-05	$43.20	$39.13	$4.07	3,114,798.0	+9.76%
2025-04	$39.08	$32.66	$6.41	6,923,911.0	+1.97%
2025-03	$41.85	$37.02	$4.83	3,393,343.0	-8.37%
2025-02	$44.27	$40.62	$3.65	2,418,324.0	-3.86%
2025-01	$44.32	$41.22	$3.10	2,943,293.0	+2.68%

T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.95	$41.92	$2.03	2,203,742.0	+0.82%
2024-11	$42.56	$39.80	$2.76	2,944,381.0	+6.02%
2024-10	$41.15	$38.82	$2.33	2,038,841.0	+0.35%
2024-09	$40.05	$36.51	$3.54	2,245,383.0	+2.43%
2024-08	$39.37	$34.00	$5.37	2,116,379.0	+2.27%
2024-07	$40.43	$36.42	$4.01	3,154,591.0	-2.27%
2024-06	$39.35	$36.17	$3.19	2,865,219.0	+6.90%
2024-05	$37.00	$33.76	$3.24	1,722,859.0	+6.69%
2024-04	$35.60	$33.18	$2.42	1,683,934.0	-3.82%
2024-03	$35.82	$34.06	$1.76	1,503,194.0	+2.05%
2024-02	$34.89	$32.21	$2.68	2,195,179.0	+7.89%
2024-01	$32.91	$30.05	$2.86	2,007,710.0	+3.59%