T Rowe Price Blue Chip Growth Etf (TCHP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di T Rowe Price Blue Chip Growth Etf (TCHP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$50.98	$50.65	$0.3305	248,825.0	-0.74%
2026-06-15	$51.22	$50.53	$0.6899	229,858.0	+2.82%
2026-06-12	$50.12	$49.23	$0.89	224,092.0	-0.24%
2026-06-11	$49.83	$48.63	$1.20	520,723.0	+1.45%
2026-06-10	$50.00	$49.05	$0.95	289,687.0	-2.25%
2026-06-09	$51.09	$49.05	$2.05	757,440.0	-0.46%
2026-06-08	$50.78	$50.31	$0.47	462,937.0	-0.02%
2026-06-05	$51.75	$50.24	$1.51	418,997.0	-3.28%
2026-06-04	$52.19	$51.55	$0.635	224,509.0	+0.58%
2026-06-03	$52.57	$51.67	$0.9033	181,121.0	-1.29%
2026-06-02	$52.80	$52.45	$0.3494	252,273.0	-0.92%
2026-06-01	$53.26	$52.64	$0.62	205,207.0	+0.44%
2026-05-29	$52.93	$52.59	$0.34	174,600.0	+0.51%
2026-05-28	$52.52	$51.88	$0.635	126,199.0	+0.94%
2026-05-27	$52.06	$51.76	$0.301	233,018.0	+0.41%
2026-05-26	$52.11	$51.64	$0.47	137,122.0	+0.39%
2026-05-22	$52.00	$51.52	$0.4762	106,104.0	+0.16%
2026-05-21	$51.76	$51.16	$0.5975	142,880.0	+0.02%
2026-05-20	$51.53	$50.82	$0.71	149,104.0	+1.26%
2026-05-19	$51.31	$50.70	$0.61	168,952.0	-1.01%

T Rowe Price Blue Chip Growth Etf Stock (TCHP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Blue Chip Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Blue Chip Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$53.26	$48.63	$4.63	4,264,494.0	-4.00%
2026-05	$52.93	$49.63	$3.30	3,487,850.0	+5.88%
2026-04	$50.44	$43.56	$6.88	4,796,312.0	+12.86%
2026-03	$47.16	$42.26	$4.90	5,566,077.0	-5.34%
2026-02	$49.24	$45.79	$3.45	3,455,304.0	-4.54%
2026-01	$50.73	$47.87	$2.86	5,409,209.0	-1.95%

T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.67	$48.51	$2.16	2,757,528.0	+0.99%
2025-11	$50.85	$46.84	$4.01	2,491,767.0	-1.15%
2025-10	$51.77	$47.85	$3.92	2,593,314.0	+2.91%
2025-09	$49.40	$46.22	$3.18	2,093,729.0	+3.60%
2025-08	$47.86	$45.73	$2.13	1,815,762.0	+0.47%
2025-07	$47.85	$44.71	$3.14	2,208,008.0	+3.55%
2025-06	$45.43	$42.43	$3.00	2,178,695.0	+6.38%
2025-05	$43.20	$39.13	$4.07	3,114,798.0	+9.76%
2025-04	$39.08	$32.66	$6.41	6,923,911.0	+1.97%
2025-03	$41.85	$37.02	$4.83	3,393,343.0	-8.37%
2025-02	$44.27	$40.62	$3.65	2,418,324.0	-3.86%
2025-01	$44.32	$41.22	$3.10	2,943,293.0	+2.68%

T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.95	$41.92	$2.03	2,203,742.0	+0.82%
2024-11	$42.56	$39.80	$2.76	2,944,381.0	+6.02%
2024-10	$41.15	$38.82	$2.33	2,038,841.0	+0.35%
2024-09	$40.05	$36.51	$3.54	2,245,383.0	+2.43%
2024-08	$39.37	$34.00	$5.37	2,116,379.0	+2.27%
2024-07	$40.43	$36.42	$4.01	3,154,591.0	-2.27%
2024-06	$39.35	$36.17	$3.19	2,865,219.0	+6.90%
2024-05	$37.00	$33.76	$3.24	1,722,859.0	+6.69%
2024-04	$35.60	$33.18	$2.42	1,683,934.0	-3.82%
2024-03	$35.82	$34.06	$1.76	1,503,194.0	+2.05%
2024-02	$34.89	$32.21	$2.68	2,195,179.0	+7.89%
2024-01	$32.91	$30.05	$2.86	2,007,710.0	+3.59%