T Rowe Price Blue Chip Growth Etf (TCHP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di T Rowe Price Blue Chip Growth Etf (TCHP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-05	$40.45	$40.01	$0.4368	156,784.0	+1.30%
2024-11-04	$40.11	$39.80	$0.31	82,442.0	-0.30%
2024-11-01	$40.39	$40.03	$0.36	113,262.0	+0.63%
2024-10-31	$40.50	$39.76	$0.74	149,254.0	-2.64%
2024-10-30	$41.15	$40.78	$0.3626	106,961.0	-0.24%
2024-10-29	$41.05	$40.56	$0.4883	91,561.0	+0.76%
2024-10-28	$40.91	$40.63	$0.28	521,365.0	+0.12%
2024-10-25	$40.93	$40.50	$0.432	83,888.0	+0.50%
2024-10-24	$40.44	$40.18	$0.26	77,081.0	+0.62%
2024-10-23	$40.64	$39.91	$0.73	54,215.0	-1.46%
2024-10-22	$40.86	$40.45	$0.4101	44,956.0	+0.06%
2024-10-21	$40.72	$40.34	$0.38	66,683.0	+0.39%
2024-10-18	$40.61	$40.46	$0.1548	36,547.0	+0.77%
2024-10-17	$40.66	$40.22	$0.438	58,862.0	+0.15%
2024-10-16	$40.21	$39.84	$0.3745	37,935.0	+0.27%
2024-10-15	$40.58	$39.94	$0.645	64,161.0	-1.23%
2024-10-14	$40.68	$40.45	$0.23	97,032.0	+0.90%
2024-10-11	$40.29	$40.01	$0.28	73,174.0	+0.31%
2024-10-10	$40.20	$39.92	$0.2789	59,399.0	+0.09%
2024-10-09	$40.09	$39.77	$0.3161	44,255.0	+0.58%
2024-10-08	$39.93	$39.48	$0.4499	37,151.0	+1.45%

T Rowe Price Blue Chip Growth Etf Stock (TCHP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Blue Chip Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Blue Chip Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$40.45	$39.80	$0.6468	509,272.0	+1.63%
2024-10	$41.15	$38.82	$2.33	2,038,841.0	+0.35%
2024-09	$40.05	$36.51	$3.54	2,245,383.0	+2.43%
2024-08	$39.37	$34.00	$5.37	2,116,379.0	+2.27%
2024-07	$40.43	$36.42	$4.01	3,154,591.0	-2.27%
2024-06	$39.35	$36.17	$3.19	2,865,219.0	+6.90%
2024-05	$37.00	$33.76	$3.24	1,722,859.0	+6.69%
2024-04	$35.60	$33.18	$2.42	1,683,934.0	-3.82%
2024-03	$35.82	$34.06	$1.76	1,503,194.0	+2.05%
2024-02	$34.89	$32.21	$2.68	2,195,179.0	+7.89%
2024-01	$32.91	$30.05	$2.86	2,007,710.0	+3.59%

T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.12	$29.40	$1.72	1,940,594.0	+3.51%
2023-11	$30.23	$27.05	$3.18	1,639,786.0	+10.82%
2023-10	$28.45	$26.15	$2.30	1,733,639.0	-0.66%
2023-09	$28.87	$26.61	$2.26	1,356,234.0	-5.13%
2023-08	$28.81	$26.88	$1.93	1,389,111.0	-0.56%
2023-07	$29.17	$27.32	$1.85	1,726,075.0	+3.26%
2023-06	$27.94	$26.22	$1.72	1,582,355.0	+6.08%
2023-05	$26.68	$24.16	$2.52	1,331,116.0	+6.88%
2023-04	$24.59	$23.55	$1.04	2,204,591.0	+2.54%
2023-03	$23.99	$22.04	$1.95	1,473,824.0	+0.00%

T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$26.11	$24.32	$1.79	316,782.0	+0.00%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Open in MarketWatch | Open in Reuters