38.78
price up icon0.68%   0.26
after-market Dopo l'orario di chiusura: 38.78
loading

Storico Dei Prezzi Delle Azioni Di Trico Bancshares (TCBK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-18 $39.13 $38.32 $0.81 81,634.0 +0.67%
2025-06-17 $38.97 $38.36 $0.6065 99,588.0 -0.77%
2025-06-16 $40.30 $38.71 $1.59 91,903.0 -1.75%
2025-06-13 $40.69 $36.32 $4.36 144,736.0 -2.97%
2025-06-12 $40.77 $40.20 $0.57 95,981.0 -0.24%
2025-06-11 $41.28 $40.77 $0.51 121,351.0 -0.61%
2025-06-10 $41.25 $40.62 $0.63 103,762.0 +1.56%
2025-06-09 $40.69 $40.17 $0.515 114,885.0 +0.37%
2025-06-06 $40.30 $39.66 $0.645 87,803.0 +1.59%
2025-06-05 $39.90 $39.45 $0.445 97,787.0 -0.13%
2025-06-04 $40.28 $39.66 $0.62 96,584.0 -1.19%
2025-06-03 $40.35 $39.47 $0.88 101,841.0 +1.29%
2025-06-02 $39.83 $39.26 $0.565 78,817.0 -0.55%
2025-05-30 $40.28 $39.90 $0.38 119,835.0 -0.75%
2025-05-29 $40.25 $39.51 $0.74 77,655.0 +0.98%
2025-05-28 $40.49 $39.67 $0.815 90,884.0 -1.14%
2025-05-27 $40.27 $39.38 $0.885 93,328.0 +2.39%
2025-05-23 $39.56 $38.54 $1.02 77,110.0 -0.81%
2025-05-22 $40.02 $39.61 $0.415 91,637.0 -0.85%
2025-05-21 $40.74 $39.91 $0.83 99,168.0 -2.53%
2025-05-20 $41.21 $40.84 $0.37 82,668.0 -0.05%

Trico Bancshares Stock (TCBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trico Bancshares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trico Bancshares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trico Bancshares Storia dei prezzi delle azioni (TCBK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $41.28 $36.32 $4.96 1,398,306.0 -2.81%
2025-05 $42.16 $38.20 $3.96 1,845,416.0 +3.42%
2025-04 $40.01 $35.20 $4.81 2,947,201.0 -3.48%
2025-03 $44.16 $39.48 $4.68 2,336,829.0 -8.58%
2025-02 $46.40 $42.30 $4.10 1,598,771.0 -0.34%
2025-01 $45.81 $40.23 $5.59 1,871,724.0 +0.39%

Trico Bancshares Storia dei prezzi delle azioni (TCBK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $49.71 $43.16 $6.55 2,359,078.0 -9.97%
2024-11 $51.06 $42.25 $8.81 2,300,367.0 +13.13%
2024-10 $46.43 $40.05 $6.38 1,865,396.0 +0.19%
2024-09 $45.53 $41.05 $4.48 1,918,478.0 -6.18%
2024-08 $46.88 $39.71 $7.17 2,525,726.0 -2.30%
2024-07 $48.80 $37.62 $11.18 3,212,464.0 +17.59%
2024-06 $39.79 $35.29 $4.50 2,179,231.0 +3.91%
2024-05 $39.15 $34.62 $4.53 2,310,913.0 +9.52%
2024-04 $36.75 $31.73 $5.02 2,175,999.0 -5.46%
2024-03 $37.39 $32.53 $4.86 3,241,981.0 +10.09%
2024-02 $37.98 $32.79 $5.20 2,481,151.0 -8.09%
2024-01 $43.72 $36.32 $7.40 1,638,606.0 -15.41%

Trico Bancshares Storia dei prezzi delle azioni (TCBK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.84 $34.26 $11.58 2,081,488.0 +24.84%
2023-11 $38.29 $31.93 $6.36 1,514,532.0 +6.40%
2023-10 $33.15 $29.38 $3.77 1,831,652.0 +1.00%
2023-09 $35.21 $31.01 $4.20 1,562,708.0 -6.73%
2023-08 $38.69 $34.19 $4.50 1,329,087.0 -8.13%
2023-07 $39.77 $32.02 $7.75 1,621,764.0 +12.59%
2023-06 $39.68 $32.09 $7.59 2,093,041.0 +1.97%
2023-05 $36.11 $28.66 $7.45 2,336,060.0 -9.08%
2023-04 $41.87 $35.70 $6.17 1,412,335.0 -13.90%
2023-03 $51.70 $40.46 $11.24 3,232,439.0 -17.66%
2023-02 $52.66 $49.76 $2.90 1,239,279.0 -0.08%
2023-01 $51.74 $47.92 $3.82 1,218,690.0 -0.86%
banks_regional DB
$27.75
price up icon 1.11%
banks_regional NWG
$14.16
price up icon 0.82%
banks_regional NU
$12.24
price up icon 1.24%
banks_regional LYG
$4.155
price up icon 1.21%
banks_regional MFG
$5.485
price up icon 0.83%
banks_regional USB
$43.27
price up icon 1.30%
Capitalizzazione:     |  Volume (24 ore):