47.43
price up icon1.96%   0.91
after-market Dopo l'orario di chiusura: 47.45 0.02 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Trico Bancshares (TCBK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $47.75 $46.70 $1.05 128,243.0 +1.96%
2024-11-20 $47.32 $46.23 $1.09 104,630.0 -1.06%
2024-11-19 $47.70 $45.66 $2.05 140,274.0 -1.26%
2024-11-18 $48.08 $47.54 $0.535 59,456.0 +0.06%
2024-11-15 $48.21 $47.08 $1.13 76,299.0 -0.04%
2024-11-14 $48.23 $47.14 $1.09 72,986.0 -0.48%
2024-11-13 $49.29 $47.84 $1.45 145,168.0 -1.12%
2024-11-12 $49.34 $47.95 $1.39 120,735.0 -1.10%
2024-11-11 $49.47 $46.96 $2.51 102,130.0 +3.32%
2024-11-08 $47.59 $46.58 $1.01 72,971.0 +0.87%
2024-11-07 $48.85 $46.68 $2.17 114,143.0 -5.06%
2024-11-06 $50.63 $46.32 $4.31 366,030.0 +13.11%
2024-11-05 $43.72 $42.53 $1.19 62,311.0 +2.53%
2024-11-04 $42.98 $42.25 $0.7258 62,292.0 -0.70%
2024-11-01 $43.41 $42.56 $0.845 51,157.0 +0.47%
2024-10-31 $43.72 $42.72 $1.00 83,260.0 -2.09%
2024-10-30 $44.59 $43.22 $1.37 71,950.0 +0.48%
2024-10-29 $43.85 $43.26 $0.59 65,933.0 -1.07%
2024-10-28 $44.12 $42.57 $1.55 66,427.0 +3.98%
2024-10-25 $44.13 $42.17 $1.96 64,440.0 -3.98%
2024-10-24 $44.19 $43.29 $0.90 74,414.0 +0.69%
2024-10-23 $43.79 $43.10 $0.69 69,933.0 -0.02%

Trico Bancshares Stock (TCBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trico Bancshares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trico Bancshares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trico Bancshares Storia dei prezzi delle azioni (TCBK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.63 $42.25 $8.38 1,807,068.0 +11.00%
2024-10 $46.43 $40.05 $6.38 1,865,396.0 +0.19%
2024-09 $45.53 $41.05 $4.48 1,918,478.0 -6.18%
2024-08 $46.88 $39.71 $7.17 2,525,726.0 -2.30%
2024-07 $48.80 $37.62 $11.18 3,212,464.0 +17.59%
2024-06 $39.79 $35.29 $4.50 2,179,231.0 +3.91%
2024-05 $39.15 $34.62 $4.53 2,310,913.0 +9.52%
2024-04 $36.75 $31.73 $5.02 2,175,999.0 -5.46%
2024-03 $37.39 $32.53 $4.86 3,241,981.0 +10.09%
2024-02 $37.98 $32.79 $5.20 2,481,151.0 -8.09%
2024-01 $43.72 $36.32 $7.40 1,638,606.0 -15.41%

Trico Bancshares Storia dei prezzi delle azioni (TCBK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.84 $34.26 $11.58 2,081,488.0 +24.84%
2023-11 $38.29 $31.93 $6.36 1,514,532.0 +6.40%
2023-10 $33.15 $29.38 $3.77 1,831,652.0 +1.00%
2023-09 $35.21 $31.01 $4.20 1,562,708.0 -6.73%
2023-08 $38.69 $34.19 $4.50 1,329,087.0 -8.13%
2023-07 $39.77 $32.02 $7.75 1,621,764.0 +12.59%
2023-06 $39.68 $32.09 $7.59 2,093,041.0 +1.97%
2023-05 $36.11 $28.66 $7.45 2,336,060.0 -9.08%
2023-04 $41.87 $35.70 $6.17 1,412,335.0 -13.90%
2023-03 $51.70 $40.46 $11.24 3,232,439.0 -17.66%
2023-02 $52.66 $49.76 $2.90 1,239,279.0 -0.08%
2023-01 $51.74 $47.92 $3.82 1,218,690.0 -0.86%

Trico Bancshares Storia dei prezzi delle azioni (TCBK) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $54.80 $48.24 $6.56 1,454,638.0 -6.44%
2022-11 $58.62 $51.85 $6.77 1,538,396.0 -5.89%
2022-10 $58.13 $44.80 $13.33 1,824,393.0 +29.70%
2022-09 $48.13 $44.57 $3.56 1,511,584.0 -5.38%
2022-08 $49.89 $45.15 $4.74 1,816,406.0 -1.28%
2022-07 $48.00 $44.16 $3.84 1,540,705.0 +4.73%
2022-06 $46.49 $42.76 $3.73 4,020,651.0 +0.66%
2022-05 $46.60 $37.69 $8.91 2,822,531.0 +20.75%
2022-04 $40.48 $37.41 $3.07 1,812,359.0 -6.20%
2022-03 $43.92 $39.90 $4.02 2,110,584.0 -7.76%
2022-02 $45.45 $41.12 $4.33 1,344,988.0 -0.16%
2022-01 $45.95 $41.77 $4.18 1,437,656.0 +1.19%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
Capitalizzazione:     |  Volume (24 ore):