loading

Storico Dei Prezzi Delle Azioni Di Texas Capital Bancshares Inc (TCBIO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $19.22 $19.01 $0.21 13,066.0 -0.52%
2025-04-17 $19.28 $19.02 $0.2553 25,291.0 +1.32%
2025-04-16 $19.05 $18.68 $0.37 22,119.0 +2.54%
2025-04-15 $18.93 $18.50 $0.425 15,667.0 -0.96%
2025-04-14 $18.80 $18.56 $0.24 10,871.0 +0.70%
2025-04-11 $18.80 $18.40 $0.40 23,386.0 -0.32%
2025-04-10 $18.85 $18.42 $0.43 16,334.0 -2.05%
2025-04-09 $19.23 $18.11 $1.12 31,972.0 +1.93%
2025-04-08 $19.10 $18.60 $0.50 17,656.0 +0.00%
2025-04-07 $19.25 $18.50 $0.75 48,158.0 -2.97%
2025-04-04 $19.48 $18.82 $0.6575 29,951.0 -0.98%
2025-04-03 $19.50 $19.01 $0.4898 37,980.0 -0.92%
2025-04-02 $19.60 $19.34 $0.26 31,496.0 +0.88%
2025-04-01 $19.93 $19.36 $0.5696 29,435.0 +0.10%
2025-03-31 $19.79 $19.36 $0.4299 352,272.0 -1.12%
2025-03-28 $20.20 $19.50 $0.70 89,425.0 -1.46%
2025-03-27 $20.20 $19.80 $0.40 23,420.0 -0.70%
2025-03-26 $20.30 $19.92 $0.38 25,417.0 -1.13%
2025-03-25 $20.45 $20.21 $0.24 21,088.0 -0.44%
2025-03-24 $20.58 $20.32 $0.2617 23,775.0 +0.30%

Texas Capital Bancshares Inc Stock (TCBIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Texas Capital Bancshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCBIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Texas Capital Bancshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Texas Capital Bancshares Inc Storia dei prezzi delle azioni (TCBIO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $19.93 $18.11 $1.82 353,382.0 -1.39%
2025-03 $20.93 $19.36 $1.57 831,481.0 -8.10%
2025-02 $21.46 $20.65 $0.81 282,185.0 -0.24%
2025-01 $21.50 $19.54 $1.96 429,178.0 +8.85%

Texas Capital Bancshares Inc Storia dei prezzi delle azioni (TCBIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.36 $19.50 $1.86 725,442.0 -8.25%
2024-11 $21.64 $20.55 $1.09 434,597.0 +3.21%
2024-10 $21.87 $20.62 $1.25 724,379.0 -1.37%
2024-09 $22.71 $20.29 $2.42 513,214.0 +2.37%
2024-08 $21.32 $19.20 $2.12 657,062.0 +4.66%
2024-07 $20.77 $19.00 $1.77 533,279.0 +4.34%
2024-06 $19.50 $18.74 $0.76 390,854.0 -3.86%
2024-05 $20.01 $18.66 $1.35 414,080.0 +3.15%
2024-04 $20.71 $18.15 $2.56 387,972.0 -6.38%
2024-03 $21.20 $20.03 $1.16 443,367.0 -3.23%
2024-02 $21.07 $18.58 $2.49 617,803.0 +8.23%
2024-01 $20.46 $18.45 $2.01 686,768.0 +5.42%

Texas Capital Bancshares Inc Storia dei prezzi delle azioni (TCBIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.25 $17.76 $1.49 688,701.0 +1.10%
2023-11 $18.77 $15.80 $2.97 443,895.0 +12.58%
2023-10 $18.25 $15.52 $2.73 620,165.0 -9.84%
2023-09 $19.04 $17.55 $1.49 371,163.0 -4.06%
2023-08 $19.83 $17.62 $2.21 603,934.0 -2.70%
2023-07 $19.44 $17.80 $1.64 591,938.0 +1.00%
2023-06 $19.60 $17.29 $2.31 546,902.0 +6.89%
2023-05 $20.22 $15.30 $4.92 1,038,789.0 -12.29%
2023-04 $20.71 $18.64 $2.07 491,221.0 +7.34%
2023-03 $19.39 $12.00 $7.39 796,862.0 +0.00%
banks_regional TFC
$35.34
price down icon 1.23%
banks_regional NWG
$12.27
price up icon 0.24%
banks_regional NU
$10.93
price down icon 0.90%
banks_regional LYG
$3.77
price up icon 0.31%
banks_regional MFG
$4.8337
price down icon 0.10%
banks_regional USB
$37.87
price up icon 0.44%
Capitalizzazione:     |  Volume (24 ore):