Scarica l'app Stockscreener
20.15
0.35%
0.04
Storico Dei Prezzi Delle Azioni Di Texas Capital Bancshares Inc (TCBIO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $20.20 | $20.03 | $0.1699 | 3,186.0 | +0.20% |
| 2025-06-05 | $20.26 | $20.10 | $0.1599 | 14,655.0 | +0.55% |
| 2025-06-04 | $20.15 | $19.94 | $0.21 | 12,105.0 | +0.30% |
| 2025-06-03 | $20.01 | $19.71 | $0.30 | 27,209.0 | +0.71% |
| 2025-06-02 | $19.91 | $19.72 | $0.1899 | 19,473.0 | -1.15% |
| 2025-05-30 | $20.25 | $20.01 | $0.24 | 30,718.0 | -1.18% |
| 2025-05-29 | $20.27 | $20.13 | $0.1399 | 8,698.0 | +0.69% |
| 2025-05-28 | $20.20 | $20.13 | $0.0699 | 4,854.0 | +0.00% |
| 2025-05-27 | $20.19 | $20.02 | $0.1722 | 12,407.0 | -0.34% |
| 2025-05-23 | $20.20 | $19.88 | $0.3144 | 26,091.0 | +1.24% |
| 2025-05-22 | $20.14 | $19.90 | $0.24 | 6,543.0 | -0.20% |
| 2025-05-21 | $20.16 | $19.70 | $0.4559 | 22,135.0 | +0.45% |
| 2025-05-20 | $20.15 | $19.74 | $0.4099 | 6,280.0 | -0.65% |
| 2025-05-19 | $20.09 | $19.81 | $0.28 | 14,748.0 | -0.33% |
| 2025-05-16 | $20.18 | $19.75 | $0.4272 | 14,388.0 | +0.76% |
| 2025-05-15 | $20.10 | $19.71 | $0.39 | 50,256.0 | +0.48% |
| 2025-05-14 | $20.14 | $19.85 | $0.29 | 6,465.0 | -1.05% |
| 2025-05-13 | $20.15 | $19.92 | $0.2319 | 12,617.0 | +0.15% |
| 2025-05-12 | $20.20 | $19.95 | $0.25 | 9,526.0 | +0.86% |
| 2025-05-09 | $20.12 | $19.62 | $0.4999 | 15,052.0 | -0.25% |
| 2025-05-08 | $20.20 | $19.91 | $0.29 | 9,615.0 | -0.82% |
| 2025-05-07 | $20.14 | $19.93 | $0.2064 | 8,460.0 | +1.03% |
Texas Capital Bancshares Inc Stock (TCBIO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Texas Capital Bancshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCBIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Texas Capital Bancshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Texas Capital Bancshares Inc Storia dei prezzi delle azioni (TCBIO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $20.26 | $19.71 | $0.5499 | 76,628.0 | +0.60% |
| 2025-05 | $20.27 | $19.62 | $0.6499 | 320,316.0 | +2.04% |
| 2025-04 | $20.04 | $18.11 | $1.93 | 449,927.0 | +1.24% |
| 2025-03 | $20.93 | $19.36 | $1.57 | 831,481.0 | -8.10% |
| 2025-02 | $21.46 | $20.65 | $0.81 | 282,185.0 | -0.24% |
| 2025-01 | $21.50 | $19.54 | $1.96 | 429,178.0 | +8.85% |
Texas Capital Bancshares Inc Storia dei prezzi delle azioni (TCBIO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.36 | $19.50 | $1.86 | 725,442.0 | -8.25% |
| 2024-11 | $21.64 | $20.55 | $1.09 | 434,597.0 | +3.21% |
| 2024-10 | $21.87 | $20.62 | $1.25 | 724,379.0 | -1.37% |
| 2024-09 | $22.71 | $20.29 | $2.42 | 513,214.0 | +2.37% |
| 2024-08 | $21.32 | $19.20 | $2.12 | 657,062.0 | +4.66% |
| 2024-07 | $20.77 | $19.00 | $1.77 | 533,279.0 | +4.34% |
| 2024-06 | $19.50 | $18.74 | $0.76 | 390,854.0 | -3.86% |
| 2024-05 | $20.01 | $18.66 | $1.35 | 414,080.0 | +3.15% |
| 2024-04 | $20.71 | $18.15 | $2.56 | 387,972.0 | -6.38% |
| 2024-03 | $21.20 | $20.03 | $1.16 | 443,367.0 | -3.23% |
| 2024-02 | $21.07 | $18.58 | $2.49 | 617,803.0 | +8.23% |
| 2024-01 | $20.46 | $18.45 | $2.01 | 686,768.0 | +5.42% |
Texas Capital Bancshares Inc Storia dei prezzi delle azioni (TCBIO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.25 | $17.76 | $1.49 | 688,701.0 | +1.10% |
| 2023-11 | $18.77 | $15.80 | $2.97 | 443,895.0 | +12.58% |
| 2023-10 | $18.25 | $15.52 | $2.73 | 620,165.0 | -9.84% |
| 2023-09 | $19.04 | $17.55 | $1.49 | 371,163.0 | -4.06% |
| 2023-08 | $19.83 | $17.62 | $2.21 | 603,934.0 | -2.70% |
| 2023-07 | $19.44 | $17.80 | $1.64 | 591,938.0 | +1.00% |
| 2023-06 | $19.60 | $17.29 | $2.31 | 546,902.0 | +6.89% |
| 2023-05 | $20.22 | $15.30 | $4.92 | 1,038,789.0 | -12.29% |
| 2023-04 | $20.71 | $18.64 | $2.07 | 491,221.0 | +7.34% |
| 2023-03 | $19.39 | $12.00 | $7.39 | 796,862.0 | +0.00% |
0.68%
Capitalizzazione:
|
Volume (24 ore):