loading

Storico Dei Prezzi Delle Azioni Di Texas Capital Bancshares Inc (TCBIO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $21.22 $20.91 $0.3091 10,890.0 -0.10%
2025-07-02 $21.30 $20.97 $0.33 16,415.0 -0.19%
2025-07-01 $21.35 $21.05 $0.30 174,819.0 -0.89%
2025-06-30 $21.72 $21.25 $0.47 309,946.0 -0.19%
2025-06-27 $21.59 $21.02 $0.57 79,714.0 +1.28%
2025-06-26 $21.04 $20.74 $0.2996 29,949.0 +0.67%
2025-06-25 $21.01 $20.68 $0.33 23,521.0 -0.24%
2025-06-24 $21.05 $20.83 $0.22 12,526.0 +0.29%
2025-06-23 $20.95 $20.79 $0.16 19,769.0 +0.38%
2025-06-20 $20.87 $20.56 $0.3099 17,635.0 +0.29%
2025-06-18 $20.82 $20.53 $0.2899 12,595.0 +0.24%
2025-06-17 $20.75 $20.44 $0.31 26,492.0 +1.17%
2025-06-16 $20.50 $20.30 $0.1999 17,745.0 +0.79%
2025-06-13 $20.40 $20.19 $0.21 9,983.0 -0.25%
2025-06-12 $20.38 $20.15 $0.2299 16,164.0 +0.99%
2025-06-11 $20.36 $20.11 $0.25 24,905.0 -0.59%
2025-06-10 $20.28 $20.10 $0.1799 22,549.0 +0.30%
2025-06-09 $20.30 $20.05 $0.25 12,256.0 +0.70%
2025-06-06 $20.20 $20.00 $0.20 6,941.0 -0.30%
2025-06-05 $20.26 $20.10 $0.1599 14,655.0 +0.55%
2025-06-04 $20.15 $19.94 $0.21 12,105.0 +0.30%

Texas Capital Bancshares Inc Stock (TCBIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Texas Capital Bancshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCBIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Texas Capital Bancshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Texas Capital Bancshares Inc Storia dei prezzi delle azioni (TCBIO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $21.35 $20.91 $0.44 213,014.0 -1.18%
2025-06 $21.72 $19.71 $2.01 716,132.0 +6.09%
2025-05 $20.27 $19.62 $0.6499 320,316.0 +2.04%
2025-04 $20.04 $18.11 $1.93 449,927.0 +1.24%
2025-03 $20.93 $19.36 $1.57 831,481.0 -8.10%
2025-02 $21.46 $20.65 $0.81 282,185.0 -0.24%
2025-01 $21.50 $19.54 $1.96 429,178.0 +8.85%

Texas Capital Bancshares Inc Storia dei prezzi delle azioni (TCBIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.36 $19.50 $1.86 725,442.0 -8.25%
2024-11 $21.64 $20.55 $1.09 434,597.0 +3.21%
2024-10 $21.87 $20.62 $1.25 724,379.0 -1.37%
2024-09 $22.71 $20.29 $2.42 513,214.0 +2.37%
2024-08 $21.32 $19.20 $2.12 657,062.0 +4.66%
2024-07 $20.77 $19.00 $1.77 533,279.0 +4.34%
2024-06 $19.50 $18.74 $0.76 390,854.0 -3.86%
2024-05 $20.01 $18.66 $1.35 414,080.0 +3.15%
2024-04 $20.71 $18.15 $2.56 387,972.0 -6.38%
2024-03 $21.20 $20.03 $1.16 443,367.0 -3.23%
2024-02 $21.07 $18.58 $2.49 617,803.0 +8.23%
2024-01 $20.46 $18.45 $2.01 686,768.0 +5.42%

Texas Capital Bancshares Inc Storia dei prezzi delle azioni (TCBIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.25 $17.76 $1.49 688,701.0 +1.10%
2023-11 $18.77 $15.80 $2.97 443,895.0 +12.58%
2023-10 $18.25 $15.52 $2.73 620,165.0 -9.84%
2023-09 $19.04 $17.55 $1.49 371,163.0 -4.06%
2023-08 $19.83 $17.62 $2.21 603,934.0 -2.70%
2023-07 $19.44 $17.80 $1.64 591,938.0 +1.00%
2023-06 $19.60 $17.29 $2.31 546,902.0 +6.89%
2023-05 $20.22 $15.30 $4.92 1,038,789.0 -12.29%
2023-04 $20.71 $18.64 $2.07 491,221.0 +7.34%
2023-03 $19.39 $12.00 $7.39 796,862.0 +0.00%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Capitalizzazione:     |  Volume (24 ore):