Scarica l'app Stockscreener
22.44
1.28%
-0.29
Storico Dei Prezzi Delle Azioni Di T Rowe Price Capital Appreciation Premium Income Etf (TCAL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-27 | $22.59 | $22.44 | $0.155 | 58,119.0 | -1.28% |
| 2026-04-24 | $22.84 | $22.66 | $0.18 | 58,801.0 | -0.48% |
| 2026-04-23 | $22.84 | $22.66 | $0.1801 | 165,225.0 | +0.26% |
| 2026-04-22 | $23.10 | $22.75 | $0.35 | 65,599.0 | -0.24% |
| 2026-04-21 | $23.10 | $22.81 | $0.29 | 55,805.0 | -0.76% |
| 2026-04-20 | $23.08 | $22.94 | $0.1399 | 53,283.0 | -0.30% |
| 2026-04-17 | $23.09 | $22.95 | $0.1392 | 150,628.0 | +0.52% |
| 2026-04-16 | $23.00 | $22.90 | $0.10 | 141,757.0 | +0.13% |
| 2026-04-15 | $22.98 | $22.82 | $0.16 | 147,477.0 | +0.09% |
| 2026-04-14 | $22.96 | $22.84 | $0.12 | 75,052.0 | +0.04% |
| 2026-04-13 | $22.90 | $22.69 | $0.21 | 62,136.0 | +0.70% |
| 2026-04-10 | $22.97 | $22.68 | $0.29 | 55,043.0 | -0.70% |
| 2026-04-09 | $22.95 | $22.78 | $0.17 | 92,658.0 | -0.13% |
| 2026-04-08 | $22.93 | $22.76 | $0.17 | 78,364.0 | +1.55% |
| 2026-04-07 | $22.65 | $22.52 | $0.135 | 106,055.0 | -0.30% |
| 2026-04-06 | $22.65 | $22.53 | $0.12 | 77,703.0 | +0.35% |
| 2026-04-02 | $22.57 | $22.30 | $0.27 | 79,865.0 | +0.71% |
| 2026-04-01 | $22.50 | $22.35 | $0.15 | 77,209.0 | +0.27% |
| 2026-03-31 | $22.38 | $22.10 | $0.28 | 152,790.0 | +0.99% |
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Capital Appreciation Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Capital Appreciation Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Capital Appreciation Premium Income Etf Storia dei prezzi delle azioni (TCAL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $23.10 | $22.30 | $0.795 | 1,658,898.0 | +0.40% |
| 2026-03 | $23.96 | $21.95 | $2.01 | 3,001,649.0 | -6.45% |
| 2026-02 | $24.23 | $23.31 | $0.92 | 3,802,207.0 | +1.01% |
| 2026-01 | $24.18 | $23.39 | $0.7899 | 3,035,913.0 | +0.34% |
T Rowe Price Capital Appreciation Premium Income Etf Storia dei prezzi delle azioni (TCAL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.14 | $23.40 | $0.74 | 2,387,704.0 | -1.49% |
| 2025-11 | $24.26 | $23.48 | $0.78 | 2,428,977.0 | +1.60% |
| 2025-10 | $25.08 | $23.70 | $1.38 | 3,136,255.0 | -2.38% |
| 2025-09 | $24.62 | $23.97 | $0.65 | 2,077,168.0 | -0.41% |
| 2025-08 | $25.21 | $24.29 | $0.92 | 2,378,879.0 | -0.16% |
| 2025-07 | $29.81 | $24.47 | $5.34 | 936,197.0 | -0.69% |
| 2025-06 | $25.25 | $24.18 | $1.07 | 932,821.0 | -0.52% |
| 2025-05 | $25.20 | $24.20 | $1.00 | 987,544.0 | -0.19% |
| 2025-04 | $25.64 | $23.24 | $2.40 | 1,256,532.0 | -1.52% |
| 2025-03 | $25.26 | $25.01 | $0.2517 | 12,203.0 | +0.00% |
0.03%
0.29%
Capitalizzazione:
|
Volume (24 ore):