Scarica l'app Stockscreener
22.57
0.71%
0.16
Storico Dei Prezzi Delle Azioni Di T Rowe Price Capital Appreciation Premium Income Etf (TCAL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $22.57 | $22.30 | $0.27 | 79,865.0 | +0.71% |
| 2026-04-01 | $22.50 | $22.35 | $0.15 | 77,209.0 | +0.27% |
| 2026-03-31 | $22.38 | $22.10 | $0.28 | 152,790.0 | +0.99% |
| 2026-03-30 | $22.28 | $22.07 | $0.215 | 118,590.0 | +0.59% |
| 2026-03-27 | $22.22 | $21.95 | $0.2745 | 118,910.0 | -1.23% |
| 2026-03-26 | $22.46 | $22.25 | $0.215 | 87,900.0 | -1.18% |
| 2026-03-25 | $22.67 | $22.43 | $0.2391 | 95,727.0 | +0.13% |
| 2026-03-24 | $22.62 | $22.42 | $0.20 | 153,323.0 | +0.27% |
| 2026-03-23 | $22.68 | $22.45 | $0.23 | 88,160.0 | -0.04% |
| 2026-03-20 | $22.78 | $22.42 | $0.36 | 200,451.0 | -1.14% |
| 2026-03-19 | $22.82 | $22.60 | $0.22 | 203,541.0 | -0.31% |
| 2026-03-18 | $23.09 | $22.77 | $0.32 | 169,663.0 | -1.68% |
| 2026-03-17 | $23.33 | $23.16 | $0.1654 | 149,693.0 | +0.35% |
| 2026-03-16 | $23.21 | $23.05 | $0.16 | 48,661.0 | +0.43% |
| 2026-03-13 | $23.11 | $22.90 | $0.21 | 91,618.0 | +0.66% |
| 2026-03-12 | $23.18 | $22.84 | $0.335 | 156,035.0 | -0.95% |
| 2026-03-11 | $23.29 | $23.05 | $0.24 | 195,117.0 | -0.69% |
| 2026-03-10 | $23.45 | $23.19 | $0.26 | 74,782.0 | -1.11% |
| 2026-03-09 | $23.51 | $23.15 | $0.36 | 171,700.0 | +0.15% |
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Capital Appreciation Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Capital Appreciation Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Capital Appreciation Premium Income Etf Storia dei prezzi delle azioni (TCAL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $22.57 | $22.30 | $0.27 | 236,939.0 | +0.98% |
| 2026-03 | $23.96 | $21.95 | $2.01 | 3,001,649.0 | -6.45% |
| 2026-02 | $24.23 | $23.31 | $0.92 | 3,802,207.0 | +1.01% |
| 2026-01 | $24.18 | $23.39 | $0.7899 | 3,035,913.0 | +0.34% |
T Rowe Price Capital Appreciation Premium Income Etf Storia dei prezzi delle azioni (TCAL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.14 | $23.40 | $0.74 | 2,387,704.0 | -1.49% |
| 2025-11 | $24.26 | $23.48 | $0.78 | 2,428,977.0 | +1.60% |
| 2025-10 | $25.08 | $23.70 | $1.38 | 3,136,255.0 | -2.38% |
| 2025-09 | $24.62 | $23.97 | $0.65 | 2,077,168.0 | -0.41% |
| 2025-08 | $25.21 | $24.29 | $0.92 | 2,378,879.0 | -0.16% |
| 2025-07 | $29.81 | $24.47 | $5.34 | 936,197.0 | -0.69% |
| 2025-06 | $25.25 | $24.18 | $1.07 | 932,821.0 | -0.52% |
| 2025-05 | $25.20 | $24.20 | $1.00 | 987,544.0 | -0.19% |
| 2025-04 | $25.64 | $23.24 | $2.40 | 1,256,532.0 | -1.52% |
| 2025-03 | $25.26 | $25.01 | $0.2517 | 12,203.0 | +0.00% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):