Scarica l'app Stockscreener
23.38
0.81%
-0.19
Storico Dei Prezzi Delle Azioni Di T Rowe Price Capital Appreciation Premium Income Etf (TCAL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $23.60 | $23.31 | $0.29 | 260,036.0 | -0.81% |
| 2026-02-11 | $23.70 | $23.53 | $0.17 | 300,238.0 | -0.55% |
| 2026-02-10 | $23.91 | $23.61 | $0.2952 | 583,190.0 | +0.47% |
| 2026-02-09 | $23.66 | $23.53 | $0.13 | 154,301.0 | -1.54% |
| 2026-02-06 | $24.23 | $23.67 | $0.56 | 246,810.0 | +1.31% |
| 2026-02-05 | $23.82 | $23.65 | $0.17 | 220,760.0 | -0.38% |
| 2026-02-04 | $23.84 | $23.64 | $0.20 | 85,081.0 | +0.42% |
| 2026-02-03 | $23.82 | $23.58 | $0.24 | 138,485.0 | -0.30% |
| 2026-02-02 | $23.75 | $23.59 | $0.16 | 158,927.0 | +0.25% |
| 2026-01-30 | $23.68 | $23.50 | $0.18 | 252,606.0 | +0.13% |
| 2026-01-29 | $23.70 | $23.51 | $0.1894 | 168,953.0 | -0.17% |
| 2026-01-28 | $23.78 | $23.63 | $0.15 | 286,061.0 | -0.55% |
| 2026-01-27 | $23.82 | $23.72 | $0.0954 | 165,885.0 | -1.29% |
| 2026-01-26 | $24.18 | $24.03 | $0.1498 | 107,080.0 | +0.29% |
| 2026-01-23 | $24.06 | $23.93 | $0.13 | 149,086.0 | +0.08% |
| 2026-01-22 | $24.10 | $23.90 | $0.20 | 174,941.0 | +0.13% |
| 2026-01-21 | $24.04 | $23.85 | $0.1902 | 144,793.0 | +0.84% |
| 2026-01-20 | $23.91 | $23.75 | $0.16 | 110,059.0 | -1.25% |
| 2026-01-16 | $24.11 | $23.96 | $0.1516 | 118,267.0 | +0.12% |
| 2026-01-15 | $24.10 | $23.98 | $0.1151 | 138,835.0 | -0.12% |
| 2026-01-14 | $24.08 | $23.91 | $0.1703 | 158,184.0 | +0.84% |
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Capital Appreciation Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Capital Appreciation Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Capital Appreciation Premium Income Etf Storia dei prezzi delle azioni (TCAL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $24.23 | $23.31 | $0.92 | 2,407,864.0 | -1.14% |
| 2026-01 | $24.18 | $23.39 | $0.7899 | 3,035,913.0 | +0.34% |
T Rowe Price Capital Appreciation Premium Income Etf Storia dei prezzi delle azioni (TCAL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.14 | $23.40 | $0.74 | 2,387,704.0 | -1.49% |
| 2025-11 | $24.26 | $23.48 | $0.78 | 2,428,977.0 | +1.60% |
| 2025-10 | $25.08 | $23.70 | $1.38 | 3,136,255.0 | -2.38% |
| 2025-09 | $24.62 | $23.97 | $0.65 | 2,077,168.0 | -0.41% |
| 2025-08 | $25.21 | $24.29 | $0.92 | 2,378,879.0 | -0.16% |
| 2025-07 | $29.81 | $24.47 | $5.34 | 936,197.0 | -0.69% |
| 2025-06 | $25.25 | $24.18 | $1.07 | 932,821.0 | -0.52% |
| 2025-05 | $25.20 | $24.20 | $1.00 | 987,544.0 | -0.19% |
| 2025-04 | $25.64 | $23.24 | $2.40 | 1,256,532.0 | -1.52% |
| 2025-03 | $25.26 | $25.01 | $0.2517 | 12,203.0 | +0.00% |
1.07%
Capitalizzazione:
|
Volume (24 ore):