Scarica l'app Stockscreener
24.15
0.46%
0.11
Storico Dei Prezzi Delle Azioni Di T Rowe Price Capital Appreciation Premium Income Etf (TCAL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $24.15 | $24.01 | $0.14 | 80,563.0 | +0.46% |
| 2025-11-25 | $24.08 | $23.87 | $0.21 | 67,840.0 | +0.33% |
| 2025-11-24 | $23.96 | $23.70 | $0.26 | 233,926.0 | -0.70% |
| 2025-11-21 | $24.26 | $23.93 | $0.33 | 59,245.0 | +1.60% |
| 2025-11-20 | $24.03 | $23.74 | $0.2899 | 107,168.0 | -0.17% |
| 2025-11-19 | $24.07 | $23.78 | $0.29 | 128,623.0 | -1.16% |
| 2025-11-18 | $24.16 | $24.02 | $0.14 | 83,407.0 | +0.04% |
| 2025-11-17 | $24.20 | $24.06 | $0.14 | 165,627.0 | -0.37% |
| 2025-11-14 | $24.20 | $24.00 | $0.20 | 147,223.0 | +0.04% |
| 2025-11-13 | $24.22 | $24.06 | $0.1595 | 174,391.0 | +0.46% |
| 2025-11-12 | $24.25 | $24.03 | $0.22 | 379,730.0 | -0.70% |
| 2025-11-11 | $24.20 | $23.91 | $0.2903 | 219,195.0 | +1.34% |
| 2025-11-10 | $23.92 | $23.73 | $0.19 | 107,800.0 | +0.17% |
| 2025-11-07 | $23.85 | $23.70 | $0.1496 | 56,205.0 | +0.59% |
| 2025-11-06 | $23.78 | $23.65 | $0.1299 | 64,397.0 | -0.04% |
| 2025-11-05 | $23.89 | $23.71 | $0.1799 | 62,808.0 | -0.42% |
| 2025-11-04 | $23.82 | $23.64 | $0.18 | 115,670.0 | +0.76% |
| 2025-11-03 | $23.80 | $23.48 | $0.32 | 91,396.0 | -0.76% |
| 2025-10-31 | $23.85 | $23.72 | $0.13 | 122,844.0 | -0.17% |
| 2025-10-30 | $24.04 | $23.73 | $0.305 | 205,390.0 | +0.46% |
| 2025-10-29 | $24.12 | $23.70 | $0.42 | 258,304.0 | -1.37% |
| 2025-10-28 | $24.28 | $23.95 | $0.33 | 307,271.0 | -2.04% |
T Rowe Price Capital Appreciation Premium Income Etf Stock (TCAL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Capital Appreciation Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Capital Appreciation Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Capital Appreciation Premium Income Etf Storia dei prezzi delle azioni (TCAL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $24.26 | $23.48 | $0.78 | 2,345,214.0 | +1.43% |
| 2025-10 | $25.08 | $23.70 | $1.38 | 3,136,255.0 | -2.38% |
| 2025-09 | $24.62 | $23.97 | $0.65 | 2,077,168.0 | -0.41% |
| 2025-08 | $25.21 | $24.29 | $0.92 | 2,378,879.0 | -0.16% |
| 2025-07 | $29.81 | $24.47 | $5.34 | 936,197.0 | -0.69% |
| 2025-06 | $25.25 | $24.18 | $1.07 | 932,821.0 | -0.52% |
| 2025-05 | $25.20 | $24.20 | $1.00 | 987,544.0 | -0.19% |
| 2025-04 | $25.64 | $23.24 | $2.40 | 1,256,532.0 | -1.52% |
| 2025-03 | $25.26 | $25.01 | $0.2517 | 12,203.0 | +0.00% |
0.94%
Capitalizzazione:
|
Volume (24 ore):