Scarica l'app Stockscreener
33.88
0.59%
0.215
Storico Dei Prezzi Delle Azioni Di T Rowe Price Capital Appreciation Equity Etf (TCAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $33.93 | $33.50 | $0.43 | 579,328.0 | +0.58% |
| 2024-11-20 | $33.66 | $33.33 | $0.34 | 1,014,833.0 | +0.30% |
| 2024-11-19 | $33.61 | $33.22 | $0.3876 | 696,680.0 | +0.30% |
| 2024-11-18 | $33.54 | $33.30 | $0.235 | 533,479.0 | +0.27% |
| 2024-11-15 | $33.78 | $33.27 | $0.5059 | 1,000,342.0 | -1.74% |
| 2024-11-14 | $34.28 | $33.91 | $0.37 | 741,611.0 | -0.85% |
| 2024-11-13 | $34.37 | $34.13 | $0.24 | 1,122,170.0 | -0.03% |
| 2024-11-12 | $34.33 | $34.12 | $0.2101 | 639,345.0 | -0.12% |
| 2024-11-11 | $34.37 | $34.23 | $0.14 | 802,978.0 | +0.00% |
| 2024-11-08 | $34.35 | $34.13 | $0.2199 | 871,805.0 | +0.41% |
| 2024-11-07 | $34.22 | $34.06 | $0.16 | 651,767.0 | +0.71% |
| 2024-11-06 | $33.93 | $33.61 | $0.32 | 891,064.0 | +2.17% |
| 2024-11-05 | $33.20 | $32.89 | $0.315 | 746,572.0 | +0.97% |
| 2024-11-04 | $33.02 | $32.75 | $0.27 | 549,916.0 | -0.09% |
| 2024-11-01 | $33.14 | $32.88 | $0.26 | 401,256.0 | +0.61% |
| 2024-10-31 | $33.10 | $32.69 | $0.41 | 495,160.0 | -1.95% |
| 2024-10-30 | $33.53 | $33.33 | $0.2049 | 330,481.0 | -0.21% |
| 2024-10-29 | $33.51 | $33.22 | $0.2805 | 571,130.0 | +0.21% |
| 2024-10-28 | $33.45 | $33.33 | $0.1186 | 1,095,126.0 | +0.27% |
| 2024-10-25 | $33.55 | $33.20 | $0.345 | 608,555.0 | +0.06% |
| 2024-10-24 | $33.39 | $33.19 | $0.20 | 496,236.0 | -0.18% |
| 2024-10-23 | $33.49 | $33.10 | $0.39 | 341,477.0 | -0.72% |
| 2024-10-22 | $33.66 | $33.49 | $0.1672 | 440,229.0 | -0.36% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Capital Appreciation Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Capital Appreciation Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $34.37 | $32.75 | $1.62 | 11,243,146.0 | +3.50% |
| 2024-10 | $33.78 | $32.69 | $1.09 | 11,819,368.0 | -1.62% |
| 2024-09 | $33.30 | $31.30 | $1.99 | 8,505,978.0 | +1.90% |
| 2024-08 | $32.72 | $30.20 | $2.52 | 11,894,278.0 | +1.75% |
| 2024-07 | $32.39 | $31.23 | $1.17 | 9,539,528.0 | +2.10% |
| 2024-06 | $31.72 | $30.22 | $1.50 | 10,091,082.0 | +3.19% |
| 2024-05 | $31.02 | $29.09 | $1.93 | 12,217,121.0 | +4.14% |
| 2024-04 | $30.32 | $28.80 | $1.52 | 10,666,922.0 | -3.31% |
| 2024-03 | $30.34 | $29.25 | $1.09 | 12,337,500.0 | +2.51% |
| 2024-02 | $29.67 | $27.99 | $1.68 | 12,743,467.0 | +5.55% |
| 2024-01 | $28.39 | $26.97 | $1.42 | 8,085,232.0 | +1.12% |
T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.70 | $26.43 | $1.27 | 8,258,019.0 | +3.83% |
| 2023-11 | $26.61 | $24.39 | $2.22 | 9,052,860.0 | +9.10% |
| 2023-10 | $25.50 | $23.95 | $1.55 | 5,120,669.0 | +0.00% |
1.36%
Capitalizzazione:
|
Volume (24 ore):