32.88
price down icon0.09%   -0.03
after-market Dopo l'orario di chiusura: 32.88
loading

Storico Dei Prezzi Delle Azioni Di T Rowe Price Capital Appreciation Equity Etf (TCAF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $33.02 $32.75 $0.27 549,916.0 -0.09%
2024-11-01 $33.14 $32.88 $0.26 401,256.0 +0.61%
2024-10-31 $33.10 $32.69 $0.41 495,160.0 -1.95%
2024-10-30 $33.53 $33.33 $0.2049 330,481.0 -0.21%
2024-10-29 $33.51 $33.22 $0.2805 571,130.0 +0.21%
2024-10-28 $33.45 $33.33 $0.1186 1,095,126.0 +0.27%
2024-10-25 $33.55 $33.20 $0.345 608,555.0 +0.06%
2024-10-24 $33.39 $33.19 $0.20 496,236.0 -0.18%
2024-10-23 $33.49 $33.10 $0.39 341,477.0 -0.72%
2024-10-22 $33.66 $33.49 $0.1672 440,229.0 -0.36%
2024-10-21 $33.70 $33.47 $0.2303 442,883.0 -0.12%
2024-10-18 $33.74 $33.56 $0.1801 335,477.0 +0.39%
2024-10-17 $33.74 $33.52 $0.2199 417,851.0 +0.09%
2024-10-16 $33.55 $33.36 $0.1902 386,078.0 +0.24%
2024-10-15 $33.71 $33.40 $0.31 587,631.0 -0.83%
2024-10-14 $33.78 $33.54 $0.24 271,655.0 +0.90%
2024-10-11 $33.47 $33.25 $0.2199 443,899.0 +0.63%
2024-10-10 $33.31 $33.14 $0.175 459,135.0 -0.21%
2024-10-09 $33.32 $33.11 $0.21 990,116.0 +0.51%
2024-10-08 $33.14 $32.94 $0.20 499,281.0 +0.94%

T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Capital Appreciation Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Capital Appreciation Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $33.14 $32.75 $0.39 1,501,088.0 +0.52%
2024-10 $33.78 $32.69 $1.09 11,819,368.0 -1.62%
2024-09 $33.30 $31.30 $1.99 8,505,978.0 +1.90%
2024-08 $32.72 $30.20 $2.52 11,894,278.0 +1.75%
2024-07 $32.39 $31.23 $1.17 9,539,528.0 +2.10%
2024-06 $31.72 $30.22 $1.50 10,091,082.0 +3.19%
2024-05 $31.02 $29.09 $1.93 12,217,121.0 +4.14%
2024-04 $30.32 $28.80 $1.52 10,666,922.0 -3.31%
2024-03 $30.34 $29.25 $1.09 12,337,500.0 +2.51%
2024-02 $29.67 $27.99 $1.68 12,743,467.0 +5.55%
2024-01 $28.39 $26.97 $1.42 8,085,232.0 +1.12%

T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.70 $26.43 $1.27 8,258,019.0 +3.83%
2023-11 $26.61 $24.39 $2.22 9,052,860.0 +9.10%
2023-10 $25.50 $23.95 $1.55 5,120,669.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):