Scarica l'app Stockscreener
33.69
1.23%
0.41
Storico Dei Prezzi Delle Azioni Di T Rowe Price Capital Appreciation Equity Etf (TCAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $33.89 | $33.06 | $0.8277 | 823,316.0 | +1.23% |
| 2024-12-19 | $33.58 | $33.26 | $0.325 | 1,796,937.0 | +0.06% |
| 2024-12-18 | $34.25 | $33.24 | $1.01 | 1,107,617.0 | -2.43% |
| 2024-12-17 | $34.21 | $34.02 | $0.1934 | 716,529.0 | -0.73% |
| 2024-12-16 | $34.42 | $34.26 | $0.16 | 708,818.0 | +0.23% |
| 2024-12-13 | $34.47 | $34.17 | $0.2952 | 949,575.0 | -0.38% |
| 2024-12-12 | $34.56 | $34.38 | $0.1801 | 567,462.0 | -0.41% |
| 2024-12-11 | $34.59 | $34.42 | $0.1674 | 718,838.0 | +0.61% |
| 2024-12-10 | $34.51 | $34.29 | $0.2249 | 756,127.0 | -0.35% |
| 2024-12-09 | $34.52 | $34.40 | $0.1201 | 617,519.0 | -0.17% |
| 2024-12-06 | $34.64 | $34.49 | $0.153 | 712,047.0 | -0.12% |
| 2024-12-05 | $34.70 | $34.49 | $0.2103 | 637,156.0 | -0.49% |
| 2024-12-04 | $34.73 | $34.51 | $0.225 | 814,139.0 | +0.87% |
| 2024-12-03 | $34.44 | $34.29 | $0.1499 | 523,664.0 | +0.12% |
| 2024-12-02 | $34.39 | $34.28 | $0.1101 | 474,787.0 | +0.12% |
| 2024-11-29 | $34.38 | $34.16 | $0.22 | 257,073.0 | +0.44% |
| 2024-11-27 | $34.22 | $34.11 | $0.11 | 530,246.0 | -0.09% |
| 2024-11-26 | $34.24 | $34.05 | $0.19 | 965,125.0 | +0.53% |
| 2024-11-25 | $34.14 | $33.91 | $0.2303 | 670,647.0 | +0.41% |
| 2024-11-22 | $33.92 | $33.77 | $0.1515 | 645,667.0 | +0.12% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Capital Appreciation Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Capital Appreciation Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.73 | $33.06 | $1.67 | 12,747,847.0 | -1.86% |
| 2024-11 | $34.38 | $32.75 | $1.63 | 14,493,828.0 | +4.95% |
| 2024-10 | $33.78 | $32.69 | $1.09 | 11,819,368.0 | -1.62% |
| 2024-09 | $33.30 | $31.30 | $1.99 | 8,505,978.0 | +1.90% |
| 2024-08 | $32.72 | $30.20 | $2.52 | 11,894,278.0 | +1.75% |
| 2024-07 | $32.39 | $31.23 | $1.17 | 9,539,528.0 | +2.10% |
| 2024-06 | $31.72 | $30.22 | $1.50 | 10,091,082.0 | +3.19% |
| 2024-05 | $31.02 | $29.09 | $1.93 | 12,217,121.0 | +4.14% |
| 2024-04 | $30.32 | $28.80 | $1.52 | 10,666,922.0 | -3.31% |
| 2024-03 | $30.34 | $29.25 | $1.09 | 12,337,500.0 | +2.51% |
| 2024-02 | $29.67 | $27.99 | $1.68 | 12,743,467.0 | +5.55% |
| 2024-01 | $28.39 | $26.97 | $1.42 | 8,085,232.0 | +1.12% |
T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.70 | $26.43 | $1.27 | 8,258,019.0 | +3.83% |
| 2023-11 | $26.61 | $24.39 | $2.22 | 9,052,860.0 | +9.10% |
| 2023-10 | $25.50 | $23.95 | $1.55 | 5,120,669.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):