Scarica l'app Stockscreener
37.86
0.50%
-0.19
Dopo l'orario di chiusura:
37.85
-0.010
-0.03%
Storico Dei Prezzi Delle Azioni Di T Rowe Price Capital Appreciation Equity Etf (TCAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $38.04 | $37.68 | $0.3607 | 1,164,538.0 | -0.50% |
| 2025-12-15 | $38.38 | $37.95 | $0.425 | 735,022.0 | -0.29% |
| 2025-12-12 | $38.52 | $38.01 | $0.51 | 580,223.0 | -0.91% |
| 2025-12-11 | $38.51 | $38.15 | $0.3556 | 881,408.0 | +0.63% |
| 2025-12-10 | $38.34 | $37.99 | $0.3458 | 792,272.0 | +0.31% |
| 2025-12-09 | $38.29 | $38.12 | $0.1667 | 668,631.0 | -0.21% |
| 2025-12-08 | $38.41 | $38.16 | $0.255 | 690,376.0 | -0.34% |
| 2025-12-05 | $38.49 | $38.30 | $0.195 | 1,110,020.0 | +0.03% |
| 2025-12-04 | $38.52 | $38.17 | $0.35 | 1,202,719.0 | -0.08% |
| 2025-12-03 | $38.47 | $38.27 | $0.195 | 1,225,538.0 | -0.03% |
| 2025-12-02 | $38.65 | $38.36 | $0.29 | 1,061,773.0 | -0.26% |
| 2025-12-01 | $38.69 | $38.44 | $0.255 | 650,593.0 | -0.82% |
| 2025-11-28 | $38.84 | $38.70 | $0.135 | 270,811.0 | +0.36% |
| 2025-11-26 | $38.78 | $38.59 | $0.1941 | 868,971.0 | +0.34% |
| 2025-11-25 | $38.57 | $37.99 | $0.5799 | 957,937.0 | +1.00% |
| 2025-11-24 | $38.23 | $37.78 | $0.445 | 1,142,429.0 | +1.14% |
| 2025-11-21 | $37.99 | $37.30 | $0.6931 | 971,827.0 | +1.26% |
| 2025-11-20 | $38.37 | $37.23 | $1.14 | 1,362,462.0 | -1.30% |
| 2025-11-19 | $38.04 | $37.56 | $0.48 | 1,165,760.0 | -0.05% |
| 2025-11-18 | $38.00 | $37.51 | $0.49 | 1,984,881.0 | -0.92% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Capital Appreciation Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Capital Appreciation Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $38.69 | $37.68 | $1.01 | 11,927,651.0 | -2.45% |
| 2025-11 | $39.02 | $37.23 | $1.79 | 21,956,821.0 | +0.52% |
| 2025-10 | $39.34 | $37.50 | $1.84 | 25,150,444.0 | +2.41% |
| 2025-09 | $37.73 | $36.31 | $1.42 | 18,640,853.0 | +2.59% |
| 2025-08 | $37.10 | $35.80 | $1.30 | 17,112,001.0 | +0.30% |
| 2025-07 | $37.04 | $35.16 | $1.88 | 19,061,083.0 | +3.85% |
| 2025-06 | $35.34 | $33.29 | $2.05 | 12,642,943.0 | +5.38% |
| 2025-05 | $33.88 | $31.98 | $1.90 | 17,182,068.0 | +4.56% |
| 2025-04 | $32.76 | $28.28 | $4.48 | 32,326,465.0 | -0.81% |
| 2025-03 | $33.81 | $31.68 | $2.13 | 31,604,329.0 | -4.21% |
| 2025-02 | $34.46 | $33.05 | $1.41 | 15,035,239.0 | -2.12% |
| 2025-01 | $34.84 | $32.90 | $1.95 | 16,211,750.0 | +3.49% |
T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.73 | $33.06 | $1.67 | 15,843,715.0 | -2.83% |
| 2024-11 | $34.38 | $32.75 | $1.63 | 14,493,828.0 | +4.95% |
| 2024-10 | $33.78 | $32.69 | $1.09 | 11,819,368.0 | -1.62% |
| 2024-09 | $33.30 | $31.30 | $1.99 | 8,505,978.0 | +1.90% |
| 2024-08 | $32.72 | $30.20 | $2.52 | 11,894,278.0 | +1.75% |
| 2024-07 | $32.39 | $31.23 | $1.17 | 9,539,528.0 | +2.10% |
| 2024-06 | $31.72 | $30.22 | $1.50 | 10,091,082.0 | +3.19% |
| 2024-05 | $31.02 | $29.09 | $1.93 | 12,217,121.0 | +4.14% |
| 2024-04 | $30.32 | $28.80 | $1.52 | 10,666,922.0 | -3.31% |
| 2024-03 | $30.34 | $29.25 | $1.09 | 12,337,500.0 | +2.51% |
| 2024-02 | $29.67 | $27.99 | $1.68 | 12,743,467.0 | +5.55% |
| 2024-01 | $28.39 | $26.97 | $1.42 | 8,085,232.0 | +1.12% |
T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.70 | $26.43 | $1.27 | 8,258,019.0 | +3.83% |
| 2023-11 | $26.61 | $24.39 | $2.22 | 9,052,860.0 | +9.10% |
| 2023-10 | $25.50 | $23.95 | $1.55 | 5,120,669.0 | +0.00% |
0.97%
0.24%
Capitalizzazione:
|
Volume (24 ore):