Scarica l'app Stockscreener
38.48
0.10%
-0.04
Storico Dei Prezzi Delle Azioni Di T Rowe Price Capital Appreciation Equity Etf (TCAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $38.55 | $38.42 | $0.1249 | 753,095.0 | -0.10% |
| 2026-01-07 | $38.74 | $38.51 | $0.2299 | 1,114,201.0 | -0.49% |
| 2026-01-06 | $38.71 | $38.33 | $0.38 | 975,541.0 | +1.02% |
| 2026-01-05 | $38.35 | $38.15 | $0.205 | 911,093.0 | +0.52% |
| 2026-01-02 | $38.37 | $37.98 | $0.385 | 578,098.0 | -0.26% |
| 2025-12-31 | $38.47 | $38.19 | $0.2873 | 719,091.0 | -0.57% |
| 2025-12-30 | $38.48 | $38.37 | $0.1137 | 678,702.0 | +0.03% |
| 2025-12-29 | $38.48 | $38.33 | $0.145 | 918,117.0 | -0.29% |
| 2025-12-26 | $38.55 | $38.45 | $0.11 | 453,976.0 | +0.03% |
| 2025-12-24 | $38.53 | $38.37 | $0.16 | 317,305.0 | +0.36% |
| 2025-12-23 | $38.40 | $38.15 | $0.245 | 742,041.0 | -0.10% |
| 2025-12-22 | $38.51 | $38.30 | $0.2056 | 905,578.0 | +0.76% |
| 2025-12-19 | $38.28 | $37.96 | $0.32 | 665,832.0 | +0.74% |
| 2025-12-18 | $38.08 | $37.77 | $0.305 | 987,933.0 | +0.91% |
| 2025-12-17 | $37.93 | $37.52 | $0.41 | 1,075,341.0 | -0.90% |
| 2025-12-16 | $38.04 | $37.68 | $0.3607 | 1,164,538.0 | -0.50% |
| 2025-12-15 | $38.38 | $37.95 | $0.425 | 735,022.0 | -0.29% |
| 2025-12-12 | $38.52 | $38.01 | $0.51 | 580,223.0 | -0.91% |
| 2025-12-11 | $38.51 | $38.15 | $0.3556 | 881,408.0 | +0.63% |
| 2025-12-10 | $38.34 | $37.99 | $0.3458 | 792,272.0 | +0.31% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Capital Appreciation Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Capital Appreciation Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $38.74 | $37.98 | $0.7549 | 5,085,123.0 | +0.68% |
T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $38.69 | $37.52 | $1.17 | 17,507,938.0 | -0.95% |
| 2025-11 | $39.02 | $37.23 | $1.79 | 21,956,821.0 | +0.52% |
| 2025-10 | $39.34 | $37.50 | $1.84 | 25,150,444.0 | +2.41% |
| 2025-09 | $37.73 | $36.31 | $1.42 | 18,640,853.0 | +2.59% |
| 2025-08 | $37.10 | $35.80 | $1.30 | 17,112,001.0 | +0.30% |
| 2025-07 | $37.04 | $35.16 | $1.88 | 19,061,083.0 | +3.85% |
| 2025-06 | $35.34 | $33.29 | $2.05 | 12,642,943.0 | +5.38% |
| 2025-05 | $33.88 | $31.98 | $1.90 | 17,182,068.0 | +4.56% |
| 2025-04 | $32.76 | $28.28 | $4.48 | 32,326,465.0 | -0.81% |
| 2025-03 | $33.81 | $31.68 | $2.13 | 31,604,329.0 | -4.21% |
| 2025-02 | $34.46 | $33.05 | $1.41 | 15,035,239.0 | -2.12% |
| 2025-01 | $34.84 | $32.90 | $1.95 | 16,211,750.0 | +3.49% |
T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.73 | $33.06 | $1.67 | 15,843,715.0 | -2.83% |
| 2024-11 | $34.38 | $32.75 | $1.63 | 14,493,828.0 | +4.95% |
| 2024-10 | $33.78 | $32.69 | $1.09 | 11,819,368.0 | -1.62% |
| 2024-09 | $33.30 | $31.30 | $1.99 | 8,505,978.0 | +1.90% |
| 2024-08 | $32.72 | $30.20 | $2.52 | 11,894,278.0 | +1.75% |
| 2024-07 | $32.39 | $31.23 | $1.17 | 9,539,528.0 | +2.10% |
| 2024-06 | $31.72 | $30.22 | $1.50 | 10,091,082.0 | +3.19% |
| 2024-05 | $31.02 | $29.09 | $1.93 | 12,217,121.0 | +4.14% |
| 2024-04 | $30.32 | $28.80 | $1.52 | 10,666,922.0 | -3.31% |
| 2024-03 | $30.34 | $29.25 | $1.09 | 12,337,500.0 | +2.51% |
| 2024-02 | $29.67 | $27.99 | $1.68 | 12,743,467.0 | +5.55% |
| 2024-01 | $28.39 | $26.97 | $1.42 | 8,085,232.0 | +1.12% |
0.79%
0.68%
Capitalizzazione:
|
Volume (24 ore):