Scarica l'app Stockscreener
38.67
0.34%
0.13
Dopo l'orario di chiusura:
38.67
Storico Dei Prezzi Delle Azioni Di T Rowe Price Capital Appreciation Equity Etf (TCAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $38.78 | $38.59 | $0.1941 | 868,971.0 | +0.34% |
| 2025-11-25 | $38.57 | $37.99 | $0.5799 | 957,937.0 | +1.00% |
| 2025-11-24 | $38.23 | $37.78 | $0.445 | 1,142,429.0 | +1.14% |
| 2025-11-21 | $37.99 | $37.30 | $0.6931 | 971,827.0 | +1.26% |
| 2025-11-20 | $38.37 | $37.23 | $1.14 | 1,362,462.0 | -1.30% |
| 2025-11-19 | $38.04 | $37.56 | $0.48 | 1,165,760.0 | -0.05% |
| 2025-11-18 | $38.00 | $37.51 | $0.49 | 1,984,881.0 | -0.92% |
| 2025-11-17 | $38.48 | $37.96 | $0.52 | 1,463,008.0 | -0.78% |
| 2025-11-14 | $38.57 | $37.96 | $0.61 | 1,899,849.0 | +0.21% |
| 2025-11-13 | $38.73 | $38.27 | $0.455 | 1,849,476.0 | -1.49% |
| 2025-11-12 | $39.02 | $38.79 | $0.2295 | 746,693.0 | +0.13% |
| 2025-11-11 | $38.89 | $38.57 | $0.3155 | 602,544.0 | +0.52% |
| 2025-11-10 | $38.71 | $38.32 | $0.3876 | 792,536.0 | +1.47% |
| 2025-11-07 | $38.11 | $37.60 | $0.5116 | 990,843.0 | +0.29% |
| 2025-11-06 | $38.40 | $37.95 | $0.455 | 1,606,187.0 | -1.30% |
| 2025-11-05 | $38.72 | $38.44 | $0.275 | 1,026,231.0 | -0.03% |
| 2025-11-04 | $38.70 | $38.42 | $0.285 | 1,097,584.0 | -0.57% |
| 2025-11-03 | $38.92 | $38.51 | $0.415 | 1,156,792.0 | +0.31% |
| 2025-10-31 | $38.87 | $38.52 | $0.345 | 727,869.0 | +0.21% |
| 2025-10-30 | $38.88 | $38.53 | $0.35 | 1,026,583.0 | -1.61% |
| 2025-10-29 | $39.32 | $38.92 | $0.40 | 1,471,608.0 | +0.00% |
| 2025-10-28 | $39.34 | $39.06 | $0.28 | 780,000.0 | +0.15% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Capital Appreciation Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Capital Appreciation Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $39.02 | $37.23 | $1.79 | 22,554,981.0 | +0.16% |
| 2025-10 | $39.34 | $37.50 | $1.84 | 25,150,444.0 | +2.41% |
| 2025-09 | $37.73 | $36.31 | $1.42 | 18,640,853.0 | +2.59% |
| 2025-08 | $37.10 | $35.80 | $1.30 | 17,112,001.0 | +0.30% |
| 2025-07 | $37.04 | $35.16 | $1.88 | 19,061,083.0 | +3.85% |
| 2025-06 | $35.34 | $33.29 | $2.05 | 12,642,943.0 | +5.38% |
| 2025-05 | $33.88 | $31.98 | $1.90 | 17,182,068.0 | +4.56% |
| 2025-04 | $32.76 | $28.28 | $4.48 | 32,326,465.0 | -0.81% |
| 2025-03 | $33.81 | $31.68 | $2.13 | 31,604,329.0 | -4.21% |
| 2025-02 | $34.46 | $33.05 | $1.41 | 15,035,239.0 | -2.12% |
| 2025-01 | $34.84 | $32.90 | $1.95 | 16,211,750.0 | +3.49% |
T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.73 | $33.06 | $1.67 | 15,843,715.0 | -2.83% |
| 2024-11 | $34.38 | $32.75 | $1.63 | 14,493,828.0 | +4.95% |
| 2024-10 | $33.78 | $32.69 | $1.09 | 11,819,368.0 | -1.62% |
| 2024-09 | $33.30 | $31.30 | $1.99 | 8,505,978.0 | +1.90% |
| 2024-08 | $32.72 | $30.20 | $2.52 | 11,894,278.0 | +1.75% |
| 2024-07 | $32.39 | $31.23 | $1.17 | 9,539,528.0 | +2.10% |
| 2024-06 | $31.72 | $30.22 | $1.50 | 10,091,082.0 | +3.19% |
| 2024-05 | $31.02 | $29.09 | $1.93 | 12,217,121.0 | +4.14% |
| 2024-04 | $30.32 | $28.80 | $1.52 | 10,666,922.0 | -3.31% |
| 2024-03 | $30.34 | $29.25 | $1.09 | 12,337,500.0 | +2.51% |
| 2024-02 | $29.67 | $27.99 | $1.68 | 12,743,467.0 | +5.55% |
| 2024-01 | $28.39 | $26.97 | $1.42 | 8,085,232.0 | +1.12% |
T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.70 | $26.43 | $1.27 | 8,258,019.0 | +3.83% |
| 2023-11 | $26.61 | $24.39 | $2.22 | 9,052,860.0 | +9.10% |
| 2023-10 | $25.50 | $23.95 | $1.55 | 5,120,669.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):