Scarica l'app Stockscreener
32.46
0.40%
0.13
Dopo l'orario di chiusura:
32.48
0.02
+0.06%
Storico Dei Prezzi Delle Azioni Di T Rowe Price Capital Appreciation Equity Etf (TCAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-08 | $32.83 | $32.33 | $0.495 | 731,105.0 | +0.40% |
| 2025-05-07 | $32.42 | $32.02 | $0.4083 | 808,724.0 | +0.84% |
| 2025-05-06 | $32.38 | $31.98 | $0.3964 | 519,193.0 | -0.87% |
| 2025-05-05 | $32.55 | $32.26 | $0.2898 | 470,699.0 | -0.52% |
| 2025-05-02 | $32.56 | $32.29 | $0.27 | 652,167.0 | +1.37% |
| 2025-05-01 | $32.43 | $32.02 | $0.415 | 1,075,188.0 | +0.16% |
| 2025-04-30 | $32.09 | $31.23 | $0.86 | 1,201,572.0 | +0.28% |
| 2025-04-29 | $32.00 | $31.66 | $0.3362 | 1,047,015.0 | +0.54% |
| 2025-04-28 | $31.90 | $31.45 | $0.447 | 828,359.0 | -0.16% |
| 2025-04-25 | $31.82 | $31.39 | $0.425 | 1,923,891.0 | +0.63% |
| 2025-04-24 | $31.61 | $30.92 | $0.69 | 1,737,556.0 | +2.17% |
| 2025-04-23 | $31.50 | $30.84 | $0.6581 | 1,648,874.0 | +1.74% |
| 2025-04-22 | $30.51 | $29.98 | $0.53 | 775,514.0 | +2.29% |
| 2025-04-21 | $30.22 | $29.45 | $0.77 | 1,811,370.0 | -2.49% |
| 2025-04-17 | $30.75 | $30.39 | $0.355 | 1,255,556.0 | -0.55% |
| 2025-04-16 | $31.17 | $30.35 | $0.82 | 869,498.0 | -1.89% |
| 2025-04-15 | $31.56 | $31.18 | $0.382 | 847,736.0 | -0.41% |
| 2025-04-14 | $31.66 | $31.09 | $0.57 | 2,514,094.0 | +0.97% |
| 2025-04-11 | $31.27 | $30.35 | $0.9228 | 1,139,597.0 | +1.83% |
| 2025-04-10 | $31.00 | $29.73 | $1.27 | 1,237,333.0 | -3.23% |
| 2025-04-09 | $31.72 | $28.75 | $2.97 | 1,534,134.0 | +8.91% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Capital Appreciation Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Capital Appreciation Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $32.83 | $31.98 | $0.845 | 4,988,181.0 | +1.37% |
| 2025-04 | $32.76 | $28.28 | $4.48 | 32,326,465.0 | -0.81% |
| 2025-03 | $33.81 | $31.68 | $2.13 | 31,604,329.0 | -4.21% |
| 2025-02 | $34.46 | $33.05 | $1.41 | 15,035,239.0 | -2.12% |
| 2025-01 | $34.84 | $32.90 | $1.95 | 16,211,750.0 | +3.49% |
T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.73 | $33.06 | $1.67 | 15,843,715.0 | -2.83% |
| 2024-11 | $34.38 | $32.75 | $1.63 | 14,493,828.0 | +4.95% |
| 2024-10 | $33.78 | $32.69 | $1.09 | 11,819,368.0 | -1.62% |
| 2024-09 | $33.30 | $31.30 | $1.99 | 8,505,978.0 | +1.90% |
| 2024-08 | $32.72 | $30.20 | $2.52 | 11,894,278.0 | +1.75% |
| 2024-07 | $32.39 | $31.23 | $1.17 | 9,539,528.0 | +2.10% |
| 2024-06 | $31.72 | $30.22 | $1.50 | 10,091,082.0 | +3.19% |
| 2024-05 | $31.02 | $29.09 | $1.93 | 12,217,121.0 | +4.14% |
| 2024-04 | $30.32 | $28.80 | $1.52 | 10,666,922.0 | -3.31% |
| 2024-03 | $30.34 | $29.25 | $1.09 | 12,337,500.0 | +2.51% |
| 2024-02 | $29.67 | $27.99 | $1.68 | 12,743,467.0 | +5.55% |
| 2024-01 | $28.39 | $26.97 | $1.42 | 8,085,232.0 | +1.12% |
T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.70 | $26.43 | $1.27 | 8,258,019.0 | +3.83% |
| 2023-11 | $26.61 | $24.39 | $2.22 | 9,052,860.0 | +9.10% |
| 2023-10 | $25.50 | $23.95 | $1.55 | 5,120,669.0 | +0.00% |
0.42%
0.35%
Capitalizzazione:
|
Volume (24 ore):