35.94
price down icon1.91%   -0.70
after-market Dopo l'orario di chiusura: 36.20 0.26 +0.72%
loading

Storico Dei Prezzi Delle Azioni Di T Rowe Price Capital Appreciation Equity Etf (TCAF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $36.29 $35.80 $0.4805 863,658.0 -1.91%
2025-07-31 $37.04 $36.55 $0.49 900,333.0 +0.27%
2025-07-30 $36.71 $36.36 $0.35 1,089,909.0 +0.00%
2025-07-29 $36.70 $36.52 $0.175 1,018,185.0 -0.22%
2025-07-28 $36.76 $36.56 $0.20 960,884.0 -0.25%
2025-07-25 $36.77 $36.56 $0.205 793,674.0 +0.41%
2025-07-24 $36.60 $36.36 $0.2359 1,531,080.0 +0.74%
2025-07-23 $36.31 $36.22 $0.095 386,868.0 +0.61%
2025-07-22 $36.12 $35.90 $0.2221 750,235.0 +0.36%
2025-07-21 $36.10 $35.92 $0.175 652,189.0 -0.03%
2025-07-18 $36.05 $35.87 $0.18 1,466,684.0 +0.11%
2025-07-17 $35.95 $35.70 $0.2499 618,476.0 +0.48%
2025-07-16 $35.78 $35.37 $0.4051 711,520.0 +0.31%
2025-07-15 $35.88 $35.63 $0.255 817,202.0 -0.06%
2025-07-14 $35.73 $35.55 $0.185 760,059.0 -0.11%
2025-07-11 $35.73 $35.50 $0.235 580,777.0 -0.06%
2025-07-10 $35.81 $35.50 $0.3035 771,098.0 -0.08%
2025-07-09 $35.76 $35.39 $0.3654 1,169,684.0 +0.93%
2025-07-08 $35.45 $35.31 $0.145 848,536.0 +0.06%
2025-07-07 $35.57 $35.23 $0.3416 939,609.0 -0.65%
2025-07-03 $35.65 $35.48 $0.175 392,875.0 +0.76%

T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Capital Appreciation Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Capital Appreciation Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $36.29 $35.80 $0.4805 863,658.0 +0.00%
2025-07 $37.04 $35.16 $1.88 19,924,741.0 +1.87%
2025-06 $35.34 $33.29 $2.05 12,642,943.0 +5.38%
2025-05 $33.88 $31.98 $1.90 17,182,068.0 +4.56%
2025-04 $32.76 $28.28 $4.48 32,326,465.0 -0.81%
2025-03 $33.81 $31.68 $2.13 31,604,329.0 -4.21%
2025-02 $34.46 $33.05 $1.41 15,035,239.0 -2.12%
2025-01 $34.84 $32.90 $1.95 16,211,750.0 +3.49%

T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.73 $33.06 $1.67 15,843,715.0 -2.83%
2024-11 $34.38 $32.75 $1.63 14,493,828.0 +4.95%
2024-10 $33.78 $32.69 $1.09 11,819,368.0 -1.62%
2024-09 $33.30 $31.30 $1.99 8,505,978.0 +1.90%
2024-08 $32.72 $30.20 $2.52 11,894,278.0 +1.75%
2024-07 $32.39 $31.23 $1.17 9,539,528.0 +2.10%
2024-06 $31.72 $30.22 $1.50 10,091,082.0 +3.19%
2024-05 $31.02 $29.09 $1.93 12,217,121.0 +4.14%
2024-04 $30.32 $28.80 $1.52 10,666,922.0 -3.31%
2024-03 $30.34 $29.25 $1.09 12,337,500.0 +2.51%
2024-02 $29.67 $27.99 $1.68 12,743,467.0 +5.55%
2024-01 $28.39 $26.97 $1.42 8,085,232.0 +1.12%

T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.70 $26.43 $1.27 8,258,019.0 +3.83%
2023-11 $26.61 $24.39 $2.22 9,052,860.0 +9.10%
2023-10 $25.50 $23.95 $1.55 5,120,669.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):