loading

Storico Dei Prezzi Delle Azioni Di T Rowe Price Capital Appreciation Equity Etf (TCAF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-25 $36.99 $36.90 $0.09 87,652.0 -0.32%
2025-08-22 $37.09 $36.58 $0.5099 782,713.0 +1.40%
2025-08-21 $36.67 $36.48 $0.1893 1,024,493.0 -0.38%
2025-08-20 $36.77 $36.42 $0.345 933,913.0 -0.35%
2025-08-19 $36.95 $36.72 $0.235 877,129.0 -0.38%
2025-08-18 $37.05 $36.91 $0.1399 955,903.0 -0.11%
2025-08-15 $37.10 $36.93 $0.17 920,114.0 -0.05%
2025-08-14 $37.02 $36.84 $0.18 693,359.0 +0.08%
2025-08-13 $36.97 $36.78 $0.19 793,606.0 +0.79%
2025-08-12 $36.69 $36.31 $0.375 902,251.0 +0.82%
2025-08-11 $36.59 $36.30 $0.28 619,383.0 -0.44%
2025-08-08 $36.56 $36.40 $0.165 591,393.0 +0.52%
2025-08-07 $36.66 $36.17 $0.48 772,319.0 -0.03%
2025-08-06 $36.45 $36.22 $0.227 680,828.0 -0.03%
2025-08-05 $36.59 $36.34 $0.2501 675,921.0 -0.47%
2025-08-04 $36.55 $36.22 $0.329 600,730.0 +1.67%
2025-08-01 $36.29 $35.80 $0.4805 863,658.0 -1.91%
2025-07-31 $37.04 $36.55 $0.49 900,333.0 +0.27%
2025-07-30 $36.71 $36.36 $0.35 1,089,909.0 +0.00%
2025-07-29 $36.70 $36.52 $0.175 1,018,185.0 -0.22%
2025-07-28 $36.76 $36.56 $0.20 960,884.0 -0.25%

T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Capital Appreciation Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Capital Appreciation Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $37.10 $35.80 $1.30 12,775,365.0 +0.76%
2025-07 $37.04 $35.16 $1.88 19,061,083.0 +3.85%
2025-06 $35.34 $33.29 $2.05 12,642,943.0 +5.38%
2025-05 $33.88 $31.98 $1.90 17,182,068.0 +4.56%
2025-04 $32.76 $28.28 $4.48 32,326,465.0 -0.81%
2025-03 $33.81 $31.68 $2.13 31,604,329.0 -4.21%
2025-02 $34.46 $33.05 $1.41 15,035,239.0 -2.12%
2025-01 $34.84 $32.90 $1.95 16,211,750.0 +3.49%

T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.73 $33.06 $1.67 15,843,715.0 -2.83%
2024-11 $34.38 $32.75 $1.63 14,493,828.0 +4.95%
2024-10 $33.78 $32.69 $1.09 11,819,368.0 -1.62%
2024-09 $33.30 $31.30 $1.99 8,505,978.0 +1.90%
2024-08 $32.72 $30.20 $2.52 11,894,278.0 +1.75%
2024-07 $32.39 $31.23 $1.17 9,539,528.0 +2.10%
2024-06 $31.72 $30.22 $1.50 10,091,082.0 +3.19%
2024-05 $31.02 $29.09 $1.93 12,217,121.0 +4.14%
2024-04 $30.32 $28.80 $1.52 10,666,922.0 -3.31%
2024-03 $30.34 $29.25 $1.09 12,337,500.0 +2.51%
2024-02 $29.67 $27.99 $1.68 12,743,467.0 +5.55%
2024-01 $28.39 $26.97 $1.42 8,085,232.0 +1.12%

T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.70 $26.43 $1.27 8,258,019.0 +3.83%
2023-11 $26.61 $24.39 $2.22 9,052,860.0 +9.10%
2023-10 $25.50 $23.95 $1.55 5,120,669.0 +0.00%
exchange_traded_fund VTV
$183.12
price down icon 0.25%
exchange_traded_fund VUG
$457.53
price down icon 0.16%
exchange_traded_fund IJH
$64.97
price down icon 0.38%
exchange_traded_fund EFA
$92.89
price down icon 0.36%
exchange_traded_fund IWF
$444.61
price down icon 0.17%
exchange_traded_fund QQQ
$570.19
price down icon 0.44%
Capitalizzazione:     |  Volume (24 ore):