T Rowe Price Capital Appreciation Equity Etf (TCAF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di T Rowe Price Capital Appreciation Equity Etf (TCAF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$43.58	$43.21	$0.37	785,068.0	+0.48%
2026-10-26	$43.41	$43.07	$0.34	406,692.0	+0.63%
2026-10-23	$43.18	$42.96	$0.22	416,700.0	-0.35%
2026-10-22	$43.40	$43.05	$0.34	756,330.0	-1.03%
2026-10-21	$43.72	$43.44	$0.2799	561,127.0	+0.41%
2026-10-20	$43.64	$43.20	$0.44	484,804.0	+0.56%
2026-10-19	$43.38	$43.12	$0.26	362,283.0	+0.46%
2026-10-16	$43.59	$42.85	$0.74	663,197.0	-1.13%
2026-10-15	$43.55	$43.04	$0.508	559,392.0	+0.60%
2026-10-14	$43.67	$43.13	$0.5383	442,810.0	-0.69%
2026-10-13	$43.60	$43.44	$0.1592	348,642.0	-0.02%
2026-10-12	$43.65	$43.48	$0.165	384,788.0	-0.07%
2026-10-09	$43.62	$43.35	$0.27	405,192.0	+0.90%
2026-10-08	$43.36	$43.02	$0.335	697,016.0	-0.58%
2026-10-07	$43.47	$43.16	$0.315	528,827.0	+0.25%
2026-10-06	$43.50	$43.21	$0.29	511,050.0	+0.58%
2026-10-05	$43.20	$42.85	$0.3499	646,721.0	+1.29%
2026-10-02	$42.69	$42.41	$0.275	535,701.0	+0.61%
2026-10-01	$42.49	$42.09	$0.395	574,272.0	+0.02%
2026-09-30	$42.63	$42.25	$0.38	486,547.0	-0.28%
2026-09-29	$42.42	$42.23	$0.194	459,841.0	-0.07%

T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Capital Appreciation Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Capital Appreciation Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$43.72	$42.09	$1.62	10,070,612.0	+2.96%
2026-09	$43.09	$41.70	$1.39	11,153,785.0	-0.94%
2026-08	$43.13	$41.58	$1.55	11,651,560.0	+2.84%
2026-07	$41.93	$40.44	$1.49	11,998,022.0	+0.95%
2026-06	$41.19	$39.30	$1.89	16,326,838.0	-0.02%
2026-05	$41.16	$39.12	$2.03	14,598,649.0	+4.66%
2026-04	$39.45	$35.25	$4.20	14,669,595.0	+10.37%
2026-03	$37.76	$34.43	$3.33	19,966,189.0	-5.55%
2026-02	$38.37	$36.83	$1.54	16,430,727.0	-1.36%
2026-01	$38.82	$37.84	$0.98	22,372,008.0	-0.05%

T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.69	$37.52	$1.17	17,507,938.0	-0.95%
2025-11	$39.02	$37.23	$1.79	21,956,821.0	+0.52%
2025-10	$39.34	$37.50	$1.84	25,150,444.0	+2.41%
2025-09	$37.73	$36.31	$1.42	18,640,853.0	+2.59%
2025-08	$37.10	$35.80	$1.30	17,112,001.0	+0.30%
2025-07	$37.04	$35.16	$1.88	19,061,083.0	+3.85%
2025-06	$35.34	$33.29	$2.05	12,642,943.0	+5.38%
2025-05	$33.88	$31.98	$1.90	17,182,068.0	+4.56%
2025-04	$32.76	$28.28	$4.48	32,326,465.0	-0.81%
2025-03	$33.81	$31.68	$2.13	31,604,329.0	-4.21%
2025-02	$34.46	$33.05	$1.41	15,035,239.0	-2.12%
2025-01	$34.84	$32.90	$1.95	16,211,750.0	+3.49%

T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.73	$33.06	$1.67	15,843,715.0	-2.83%
2024-11	$34.38	$32.75	$1.63	14,493,828.0	+4.95%
2024-10	$33.78	$32.69	$1.09	11,819,368.0	-1.62%
2024-09	$33.30	$31.30	$1.99	8,505,978.0	+1.90%
2024-08	$32.72	$30.20	$2.52	11,894,278.0	+1.75%
2024-07	$32.39	$31.23	$1.17	9,539,528.0	+2.10%
2024-06	$31.72	$30.22	$1.50	10,091,082.0	+3.19%
2024-05	$31.02	$29.09	$1.93	12,217,121.0	+4.14%
2024-04	$30.32	$28.80	$1.52	10,666,922.0	-3.31%
2024-03	$30.34	$29.25	$1.09	12,337,500.0	+2.51%
2024-02	$29.67	$27.99	$1.68	12,743,467.0	+5.55%
2024-01	$28.39	$26.97	$1.42	8,085,232.0	+1.12%