Scarica l'app Stockscreener
33.48
0.30%
-0.10
Dopo l'orario di chiusura:
33.88
0.40
+1.19%
Storico Dei Prezzi Delle Azioni Di T Rowe Price Capital Appreciation Equity Etf (TCAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-30 | $33.62 | $33.19 | $0.43 | 705,086.0 | -0.30% |
| 2025-05-29 | $33.67 | $33.32 | $0.35 | 655,151.0 | +0.48% |
| 2025-05-28 | $33.72 | $33.35 | $0.37 | 845,167.0 | -0.54% |
| 2025-05-27 | $33.65 | $33.29 | $0.355 | 747,287.0 | +1.97% |
| 2025-05-23 | $33.12 | $32.83 | $0.287 | 725,656.0 | -0.84% |
| 2025-05-22 | $33.38 | $33.12 | $0.2649 | 811,492.0 | +0.15% |
| 2025-05-21 | $33.70 | $33.13 | $0.5649 | 690,069.0 | -1.60% |
| 2025-05-20 | $33.79 | $33.59 | $0.20 | 744,910.0 | -0.47% |
| 2025-05-19 | $33.88 | $33.46 | $0.42 | 594,525.0 | +0.44% |
| 2025-05-16 | $33.78 | $33.47 | $0.31 | 838,518.0 | +0.72% |
| 2025-05-15 | $33.54 | $33.17 | $0.3708 | 859,521.0 | +0.21% |
| 2025-05-14 | $33.53 | $33.29 | $0.2399 | 763,175.0 | -0.06% |
| 2025-05-13 | $33.57 | $33.32 | $0.25 | 934,543.0 | +0.36% |
| 2025-05-12 | $33.37 | $33.01 | $0.36 | 758,458.0 | +2.74% |
| 2025-05-09 | $32.65 | $32.28 | $0.3686 | 2,251,434.0 | -0.09% |
| 2025-05-08 | $32.83 | $32.33 | $0.495 | 731,105.0 | +0.40% |
| 2025-05-07 | $32.42 | $32.02 | $0.4083 | 808,724.0 | +0.84% |
| 2025-05-06 | $32.38 | $31.98 | $0.3964 | 519,193.0 | -0.87% |
| 2025-05-05 | $32.55 | $32.26 | $0.2898 | 470,699.0 | -0.52% |
| 2025-05-02 | $32.56 | $32.29 | $0.27 | 652,167.0 | +1.37% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Capital Appreciation Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Capital Appreciation Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $33.88 | $31.98 | $1.90 | 17,887,154.0 | +4.56% |
| 2025-04 | $32.76 | $28.28 | $4.48 | 32,326,465.0 | -0.81% |
| 2025-03 | $33.81 | $31.68 | $2.13 | 31,604,329.0 | -4.21% |
| 2025-02 | $34.46 | $33.05 | $1.41 | 15,035,239.0 | -2.12% |
| 2025-01 | $34.84 | $32.90 | $1.95 | 16,211,750.0 | +3.49% |
T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.73 | $33.06 | $1.67 | 15,843,715.0 | -2.83% |
| 2024-11 | $34.38 | $32.75 | $1.63 | 14,493,828.0 | +4.95% |
| 2024-10 | $33.78 | $32.69 | $1.09 | 11,819,368.0 | -1.62% |
| 2024-09 | $33.30 | $31.30 | $1.99 | 8,505,978.0 | +1.90% |
| 2024-08 | $32.72 | $30.20 | $2.52 | 11,894,278.0 | +1.75% |
| 2024-07 | $32.39 | $31.23 | $1.17 | 9,539,528.0 | +2.10% |
| 2024-06 | $31.72 | $30.22 | $1.50 | 10,091,082.0 | +3.19% |
| 2024-05 | $31.02 | $29.09 | $1.93 | 12,217,121.0 | +4.14% |
| 2024-04 | $30.32 | $28.80 | $1.52 | 10,666,922.0 | -3.31% |
| 2024-03 | $30.34 | $29.25 | $1.09 | 12,337,500.0 | +2.51% |
| 2024-02 | $29.67 | $27.99 | $1.68 | 12,743,467.0 | +5.55% |
| 2024-01 | $28.39 | $26.97 | $1.42 | 8,085,232.0 | +1.12% |
T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.70 | $26.43 | $1.27 | 8,258,019.0 | +3.83% |
| 2023-11 | $26.61 | $24.39 | $2.22 | 9,052,860.0 | +9.10% |
| 2023-10 | $25.50 | $23.95 | $1.55 | 5,120,669.0 | +0.00% |
0.16%
0.09%
Capitalizzazione:
|
Volume (24 ore):