Token Cat Ltd Adr (TC)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Token Cat Ltd Adr (TC)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$0.9599	$0.9009	$0.059	38,603	-4.75%
Nov 02, 2026	$1.02	$0.9208	$0.0992	41,733	-6.35%
Oct 30, 2026	$1.08	$1.00	$0.0799	53,213	-9.01%
Oct 29, 2026	$1.13	$1.09	$0.0405	70,336	0.00%
Oct 28, 2026	$1.17	$1.10	$0.0705	71,422	-7.11%
Oct 27, 2026	$1.22	$1.14	$0.08	91,890	+3.02%
Oct 26, 2026	$1.26	$1.15	$0.11	62,467	-4.92%
Oct 23, 2026	$1.28	$1.22	$0.06	77,660	-3.94%
Oct 22, 2026	$1.28	$1.21	$0.07	130,460	+0.79%
Oct 21, 2026	$1.39	$1.26	$0.13	358,877	-8.03%
Oct 20, 2026	$1.56	$1.35	$0.21	308,812	-2.14%
Oct 19, 2026	$1.49	$1.38	$0.1099	224,919	-4.76%
Oct 16, 2026	$1.48	$1.25	$0.23	902,619	+5.76%
Oct 15, 2026	$1.48	$1.20	$0.2799	7,062,682	+6.11%
Oct 14, 2026	$4.15	$1.21	$2.94	37,713,601	+1.16%
Oct 13, 2026	$1.53	$1.30	$0.2373	32,764	-11.30%
Oct 12, 2026	$1.54	$1.46	$0.08	8,645	-5.81%
Oct 09, 2026	$1.66	$1.55	$0.11	4,867	0.00%
Oct 08, 2026	$1.58	$1.50	$0.08	13,384	-1.90%
Oct 07, 2026	$1.61	$1.57	$0.0377	10,509	-2.47%
Oct 06, 2026	$1.66	$1.50	$0.159	22,519	-1.22%

Token Cat Ltd Adr Stock (TC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Token Cat Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Token Cat Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Token Cat Ltd Adr Storia dei prezzi delle azioni (TC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$1.02	$0.9009	$0.1191	80,336	-10.79%
Oct, 2026	$4.15	$1.00	$3.15	47,245,774	-40.59%
Sep, 2026	$2.11	$1.70	$0.41	1,048,399	-13.71%
Aug, 2026	$2.69	$1.82	$0.87	5,830,343	+0.51%
Jul, 2026	$6.33	$1.55	$4.78	96,151,881	+5.95%
Jun, 2026	$9.69	$1.49	$8.20	4,187,380	-79.07%
May, 2026	$12.00	$8.62	$3.38	135,300	-7.43%
Apr, 2026	$10.51	$9.55	$0.96	11,085	-8.17%
Mar, 2026	$11.99	$10.07	$1.92	41,774	-7.39%
Feb, 2026	$13.30	$8.93	$4.37	906,469	-0.27%
Jan, 2026	$11.26	$6.95	$4.31	84,580	+61.55%

Token Cat Ltd Adr Storia dei prezzi delle azioni (TC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$18.00	$6.50	$11.50	279,008	-59.58%
Nov, 2025	$19.99	$15.75	$4.24	143,007	+6.00%
Oct, 2025	$18.00	$12.72	$5.28	332,519	+17.17%
Sep, 2025	$22.46	$11.53	$10.93	582,345	+5.65%
Aug, 2025	$17.80	$9.50	$8.30	539,663	-3.46%
Jul, 2025	$16.60	$13.45	$3.15	43,285	-12.82%
Jun, 2025	$18.99	$14.80	$4.19	215,194	+2.63%
May, 2025	$18.20	$10.40	$7.80	539,811	+26.60%
Apr, 2025	$15.80	$9.20	$6.60	24,091	-11.20%
Mar, 2025	$17.70	$12.66	$5.04	29,693	-21.16%
Feb, 2025	$22.00	$15.60	$6.40	206,132	-15.11%
Jan, 2025	$39.00	$16.41	$22.59	1,870,940	-10.62%

Token Cat Ltd Adr Storia dei prezzi delle azioni (TC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$25.40	$16.40	$9.00	193,121	+11.88%
Nov, 2024	$21.20	$15.40	$5.80	134,406	+17.44%
Oct, 2024	$86.00	$15.03	$70.97	2,329,509	-54.74%
Sep, 2024	$40.60	$31.60	$9.00	34,467	+11.18%
Aug, 2024	$43.40	$30.01	$13.39	58,977	-0.06%
Jul, 2024	$43.00	$28.57	$14.43	51,373	-4.47%
Jun, 2024	$47.40	$34.80	$12.60	11,524	-20.44%
May, 2024	$48.60	$31.00	$17.60	46,313	+37.20%
Apr, 2024	$45.60	$28.20	$17.40	96,621	+6.49%
Mar, 2024	$43.20	$28.00	$15.20	33,921	-14.44%
Feb, 2024	$49.40	$34.00	$15.40	54,563	-6.74%
Jan, 2024	$74.10	$35.40	$38.70	108,913	-36.71%

Simile a TC