0.91
price up icon7.37%   0.0625
after-market Dopo l'orario di chiusura: .95 0.04 +4.40%
loading

Storico Dei Prezzi Delle Azioni Di Tuanche Ltd Adr (TC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $1.06 $0.87 $0.1896 661,861.0 +7.37%
2024-11-20 $0.8589 $0.77 $0.0889 10,440.0 +4.63%
2024-11-19 $0.82 $0.77 $0.05 6,753.0 +3.51%
2024-11-18 $0.8427 $0.7825 $0.0602 8,694.0 -2.50%
2024-11-15 $0.8355 $0.79 $0.0455 4,126.0 +0.31%
2024-11-14 $0.85 $0.79 $0.06 19,514.0 -5.87%
2024-11-13 $0.8526 $0.77 $0.0826 30,272.0 -1.08%
2024-11-12 $0.86 $0.83 $0.03 15,652.0 +3.53%
2024-11-11 $0.85 $0.83 $0.02 10,231.0 +0.24%
2024-11-08 $0.831 $0.7702 $0.0608 40,867.0 +0.82%
2024-11-07 $0.8653 $0.8112 $0.0541 23,211.0 -1.23%
2024-11-06 $0.90 $0.811 $0.089 42,099.0 -7.74%
2024-11-05 $0.929 $0.846 $0.083 23,365.0 -1.06%
2024-11-04 $0.927 $0.81 $0.117 38,253.0 +6.15%
2024-11-01 $0.90 $0.812 $0.088 60,120.0 -0.21%
2024-10-31 $1.08 $0.7513 $0.3287 223,863.0 -16.50%
2024-10-30 $1.29 $1.01 $0.28 280,038.0 -20.77%
2024-10-29 $1.59 $1.28 $0.3099 260,759.0 -12.16%
2024-10-28 $1.53 $1.44 $0.09 271,209.0 +3.50%
2024-10-25 $1.55 $1.38 $0.17 728,178.0 -7.74%
2024-10-24 $4.30 $1.43 $2.87 42,931,629.0 +6.94%
2024-10-23 $1.50 $1.34 $0.1551 54,485.0 +4.27%
2024-10-22 $1.48 $1.39 $0.09 15,267.0 -6.08%

Tuanche Ltd Adr Stock (TC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tuanche Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tuanche Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tuanche Ltd Adr Storia dei prezzi delle azioni (TC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.06 $0.77 $0.2896 1,657,319.0 +5.81%
2024-10 $4.30 $0.7513 $3.55 46,590,213.0 -54.74%
2024-09 $2.03 $1.58 $0.45 689,343.0 +11.18%
2024-08 $2.17 $1.50 $0.6696 1,179,579.0 -0.06%
2024-07 $2.15 $1.43 $0.7215 1,027,456.0 -4.47%
2024-06 $2.37 $1.74 $0.63 230,487.0 -20.44%
2024-05 $2.43 $1.55 $0.88 926,291.0 +37.20%
2024-04 $2.28 $1.41 $0.87 1,932,407.0 +6.49%
2024-03 $2.16 $1.40 $0.76 678,408.0 -14.44%
2024-02 $2.47 $1.70 $0.7699 1,091,235.0 -6.74%
2024-01 $3.71 $1.77 $1.94 2,178,291.9 -36.71%

Tuanche Ltd Adr Storia dei prezzi delle azioni (TC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.58 $3.00 $1.57 125,461.3 -29.99%
2023-11 $6.60 $4.35 $2.25 42,869.6 -23.58%
2023-10 $8.70 $5.55 $3.15 63,729.5 -26.92%
2023-09 $8.40 $7.04 $1.37 40,751.1 -0.99%
2023-08 $10.50 $7.50 $3.00 66,476.8 -23.88%
2023-07 $11.25 $7.05 $4.20 72,716.1 +38.00%
2023-06 $9.45 $7.02 $2.43 47,446.2 -1.96%
2023-05 $15.75 $6.76 $8.99 534,160.4 -21.54%
2023-04 $10.05 $8.02 $2.03 24,652.1 +13.03%
2023-03 $10.22 $7.80 $2.42 37,313.8 -0.85%
2023-02 $12.75 $8.70 $4.05 55,323.7 -31.36%
2023-01 $16.20 $10.96 $5.24 214,881.3 +1.20%

Tuanche Ltd Adr Storia dei prezzi delle azioni (TC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $15.90 $10.63 $5.27 199,471.9 -14.32%
2022-11 $161.1 $13.58 $147.5 1,072,306.1 -88.07%
2022-10 $128.8 $52.50 $76.35 501,739.3 +128.21%
2022-09 $53.70 $30.75 $22.95 126,127.1 +9.48%
2022-08 $52.50 $24.00 $28.50 34,430.5 +79.67%
2022-07 $34.20 $21.30 $12.90 4,914.5 -11.22%
2022-06 $36.90 $28.50 $8.40 10,414.0 -3.76%
2022-05 $35.25 $28.80 $6.45 7,728.7 +0.47%
2022-04 $37.35 $30.01 $7.34 5,050.0 +3.42%
2022-03 $39.15 $30.00 $9.15 26,664.9 -10.87%
2022-02 $36.17 $30.75 $5.42 9,011.9 +9.00%
2022-01 $49.95 $29.70 $20.25 36,122.3 -25.44%
internet_content_information Z
$82.15
price up icon 5.51%
$29.31
price up icon 0.10%
internet_content_information TME
$11.50
price up icon 0.87%
$158.05
price up icon 15.61%
$81.63
price down icon 5.86%
$173.16
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):