Scarica l'app Stockscreener
0.5233
6.80%
0.0333
Storico Dei Prezzi Delle Azioni Di Turmalina Metals Corp (TBXXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $0.5592 | $0.5233 | $0.0359 | 31,369.0 | +6.80% |
| 2025-12-09 | $0.5321 | $0.486 | $0.0461 | 70,049.0 | +2.08% |
| 2025-12-08 | $0.50 | $0.47 | $0.03 | 33,480.0 | -5.18% |
| 2025-12-05 | $0.5136 | $0.5055 | $0.00813 | 47,510.0 | +0.24% |
| 2025-12-04 | $0.52 | $0.505 | $0.015 | 10,772.0 | -3.15% |
| 2025-12-03 | $0.5477 | $0.5163 | $0.0314 | 15,566.0 | +2.24% |
| 2025-12-02 | $0.546 | $0.4936 | $0.0524 | 19,645.0 | +3.41% |
| 2025-12-01 | $0.5161 | $0.4857 | $0.0304 | 76,675.0 | -3.11% |
| 2025-11-28 | $0.5167 | $0.502 | $0.0147 | 146,575.0 | -3.96% |
| 2025-11-26 | $0.5422 | $0.5264 | $0.0158 | 53,801.0 | -0.56% |
| 2025-11-25 | $0.5637 | $0.53 | $0.0337 | 184,030.0 | +1.93% |
| 2025-11-24 | $0.54 | $0.5156 | $0.0244 | 113,201.0 | +1.26% |
| 2025-11-21 | $0.5164 | $0.4956 | $0.0208 | 52,260.0 | -0.56% |
| 2025-11-20 | $0.55 | $0.518 | $0.032 | 28,732.0 | -8.31% |
| 2025-11-19 | $0.6145 | $0.5653 | $0.0492 | 25,100.0 | -6.54% |
| 2025-11-18 | $0.606 | $0.5505 | $0.0555 | 41,100.0 | +5.41% |
Turmalina Metals Corp Stock (TBXXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Turmalina Metals Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBXXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Turmalina Metals Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Turmalina Metals Corp Storia dei prezzi delle azioni (TBXXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.5592 | $0.47 | $0.0892 | 305,066.0 | +2.81% |
| 2025-11 | $0.64 | $0.4604 | $0.1796 | 2,712,827.0 | -1.98% |
| 2025-10 | $0.7304 | $0.3683 | $0.3621 | 6,319,350.0 | +28.57% |
| 2025-09 | $0.4661 | $0.2372 | $0.2289 | 7,752,148.0 | +72.75% |
| 2025-08 | $0.2362 | $0.1341 | $0.1021 | 3,930,306.0 | +58.81% |
| 2025-07 | $0.21 | $0.125 | $0.085 | 1,434,520.0 | +12.12% |
| 2025-06 | $0.1794 | $0.1103 | $0.0691 | 2,426,284.0 | +14.17% |
| 2025-05 | $0.125 | $0.102 | $0.023 | 560,537.0 | +0.35% |
| 2025-04 | $0.1385 | $0.0985 | $0.04 | 314,389.0 | -20.69% |
| 2025-03 | $0.175 | $0.0841 | $0.0909 | 2,440,922.0 | +60.56% |
| 2025-02 | $0.1163 | $0.041 | $0.0753 | 2,004,109.0 | +140.96% |
| 2025-01 | $0.041 | $0.0275 | $0.0135 | 139,800.0 | -1.71% |
Turmalina Metals Corp Storia dei prezzi delle azioni (TBXXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.041 | $0.0187 | $0.0223 | 3,465,920.0 | +25.00% |
| 2024-11 | $0.0403 | $0.0244 | $0.0159 | 350,250.0 | -25.23% |
| 2024-10 | $0.0548 | $0.0237 | $0.0311 | 2,785,495.0 | -34.18% |
| 2024-09 | $0.061 | $0.0387 | $0.0223 | 330,256.0 | -1.04% |
| 2024-08 | $0.078 | $0.05 | $0.028 | 1,257,295.0 | -11.54% |
| 2024-07 | $0.175 | $0.06 | $0.115 | 1,171,534.0 | -56.67% |
| 2024-06 | $0.19 | $0.1438 | $0.0463 | 495,452.0 | -10.87% |
| 2024-05 | $0.1786 | $0.0985 | $0.0801 | 607,355.0 | +42.03% |
| 2024-04 | $0.17 | $0.087 | $0.083 | 432,380.0 | +18.50% |
| 2024-03 | $0.125 | $0.069 | $0.056 | 3,928,230.0 | +19.05% |
| 2024-02 | $0.105 | $0.07 | $0.035 | 1,054,464.0 | -11.58% |
| 2024-01 | $0.1363 | $0.084 | $0.0523 | 673,087.0 | -17.03% |
Turmalina Metals Corp Storia dei prezzi delle azioni (TBXXF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.138 | $0.087 | $0.051 | 1,718,032.0 | +4.09% |
| 2023-11 | $0.115 | $0.085 | $0.03 | 1,308,680.0 | +2.80% |
| 2023-10 | $0.1361 | $0.09 | $0.0461 | 783,394.0 | +2.20% |
| 2023-09 | $0.1369 | $0.1004 | $0.0366 | 2,266,904.0 | -22.44% |
| 2023-08 | $0.1587 | $0.127 | $0.0318 | 1,521,436.0 | -35.41% |
| 2023-07 | $0.209 | $0.1304 | $0.0786 | 766,875.0 | +24.78% |
| 2023-06 | $0.2917 | $0.1642 | $0.1275 | 412,160.0 | +8.06% |
| 2023-05 | $0.207 | $0.1512 | $0.0558 | 749,505.0 | -22.50% |
| 2023-04 | $0.2814 | $0.20 | $0.0814 | 211,514.0 | -9.09% |
| 2023-03 | $0.3414 | $0.215 | $0.1264 | 588,076.0 | -26.47% |
| 2023-02 | $0.4477 | $0.26 | $0.1877 | 402,241.0 | -27.90% |
| 2023-01 | $0.4714 | $0.25 | $0.2214 | 515,956.0 | +54.71% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):