Scarica l'app Stockscreener
27.75
0.02%
0.005
Storico Dei Prezzi Delle Azioni Di Proshares Short 7 10 Year Treasury 1 X Shares (TBX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-10 | $27.78 | $27.75 | $0.03 | 1,191.0 | +0.04% |
| 2026-03-09 | $27.86 | $27.74 | $0.1199 | 2,900.0 | -0.22% |
| 2026-03-06 | $27.88 | $27.74 | $0.14 | 7,957.0 | +0.09% |
| 2026-03-05 | $27.82 | $27.79 | $0.0332 | 3,146.0 | +0.32% |
| 2026-03-04 | $27.70 | $27.67 | $0.0285 | 1,014.0 | +0.21% |
| 2026-03-03 | $27.73 | $27.61 | $0.1197 | 21,562.0 | +0.13% |
| 2026-03-02 | $27.62 | $27.53 | $0.09 | 4,196.0 | +0.60% |
| 2026-02-27 | $27.47 | $27.43 | $0.045 | 13,695.0 | -0.33% |
| 2026-02-26 | $27.56 | $27.53 | $0.0266 | 2,227.0 | -0.27% |
| 2026-02-25 | $27.61 | $27.61 | $0.00 | 245.0 | +0.09% |
| 2026-02-24 | $27.58 | $27.57 | $0.0105 | 182.0 | +0.09% |
| 2026-02-23 | $27.62 | $27.54 | $0.08 | 4,097.0 | -0.42% |
| 2026-02-20 | $27.70 | $27.67 | $0.03 | 3,095.0 | +0.05% |
| 2026-02-19 | $27.68 | $27.64 | $0.045 | 1,388.0 | -0.11% |
| 2026-02-18 | $27.68 | $27.66 | $0.025 | 3,962.0 | +0.27% |
| 2026-02-17 | $27.62 | $27.59 | $0.03 | 35,852.0 | +0.02% |
| 2026-02-13 | $27.63 | $27.59 | $0.04 | 29,672.0 | -0.34% |
| 2026-02-12 | $27.82 | $27.69 | $0.13 | 9,949.0 | -0.56% |
| 2026-02-11 | $27.87 | $27.80 | $0.07 | 2,639.0 | +0.25% |
| 2026-02-10 | $27.80 | $27.76 | $0.0353 | 5,031.0 | -0.41% |
Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short 7 10 Year Treasury 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short 7 10 Year Treasury 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short 7 10 Year Treasury 1 X Shares Storia dei prezzi delle azioni (TBX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $27.88 | $27.53 | $0.35 | 41,966.0 | +1.17% |
| 2026-02 | $28.07 | $27.43 | $0.645 | 143,569.0 | -1.91% |
| 2026-01 | $28.07 | $27.73 | $0.3338 | 203,007.0 | +0.65% |
Proshares Short 7 10 Year Treasury 1 X Shares Storia dei prezzi delle azioni (TBX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.10 | $27.66 | $0.435 | 60,395.0 | -0.13% |
| 2025-11 | $28.02 | $27.68 | $0.345 | 80,166.0 | -0.55% |
| 2025-10 | $27.96 | $27.57 | $0.395 | 75,403.0 | -0.08% |
| 2025-09 | $28.30 | $27.80 | $0.505 | 48,205.0 | -1.02% |
| 2025-08 | $28.44 | $28.14 | $0.30 | 112,129.0 | -1.03% |
| 2025-07 | $28.71 | $28.17 | $0.54 | 134,918.0 | +1.18% |
| 2025-06 | $29.12 | $28.16 | $0.9579 | 272,754.0 | -1.64% |
| 2025-05 | $30.05 | $28.12 | $1.93 | 162,012.0 | +1.53% |
| 2025-04 | $29.00 | $27.55 | $1.45 | 122,957.0 | +0.12% |
| 2025-03 | $28.80 | $27.37 | $1.43 | 159,551.0 | -1.01% |
| 2025-02 | $29.39 | $28.05 | $1.34 | 200,963.0 | -2.22% |
| 2025-01 | $29.65 | $28.90 | $0.75 | 276,574.0 | +0.04% |
Proshares Short 7 10 Year Treasury 1 X Shares Storia dei prezzi delle azioni (TBX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.16 | $28.91 | $1.25 | 242,419.0 | -1.09% |
| 2024-11 | $29.96 | $29.21 | $0.75 | 360,729.0 | -0.13% |
| 2024-10 | $29.57 | $28.01 | $1.56 | 384,088.0 | +4.31% |
| 2024-09 | $28.84 | $28.05 | $0.7935 | 53,217.0 | -1.86% |
| 2024-08 | $28.88 | $28.14 | $0.745 | 912,543.0 | -0.79% |
| 2024-07 | $29.81 | $28.95 | $0.8572 | 862,012.0 | -2.03% |
| 2024-06 | $30.11 | $29.34 | $0.77 | 746,555.0 | -1.88% |
| 2024-05 | $30.42 | $29.72 | $0.70 | 836,255.0 | -1.00% |
| 2024-04 | $30.52 | $29.40 | $1.12 | 521,071.0 | +4.03% |
| 2024-03 | $30.00 | $29.12 | $0.88 | 460,406.0 | -0.81% |
| 2024-02 | $29.68 | $28.45 | $1.23 | 534,087.0 | +2.72% |
| 2024-01 | $29.20 | $28.57 | $0.6349 | 572,419.0 | +0.31% |
0.42%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):