Scarica l'app Stockscreener
27.67
0.72%
-0.20
Dopo l'orario di chiusura:
27.67
Storico Dei Prezzi Delle Azioni Di Proshares Short 7 10 Year Treasury 1 X Shares (TBX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $27.88 | $27.55 | $0.323 | 5,724.0 | -0.72% |
| 2025-04-03 | $28.42 | $27.60 | $0.8227 | 17,907.0 | -1.52% |
| 2025-04-02 | $28.30 | $27.96 | $0.34 | 9,103.0 | +1.62% |
| 2025-04-01 | $28.42 | $27.85 | $0.5667 | 18,420.0 | -1.12% |
| 2025-03-31 | $28.26 | $28.08 | $0.18 | 9,313.0 | -0.76% |
| 2025-03-28 | $28.38 | $28.32 | $0.055 | 2,276.0 | -0.72% |
| 2025-03-27 | $28.64 | $28.59 | $0.0525 | 530.0 | +0.25% |
| 2025-03-26 | $28.59 | $28.43 | $0.16 | 1,345.0 | -0.58% |
| 2025-03-25 | $28.80 | $28.56 | $0.24 | 4,832.0 | -0.12% |
| 2025-03-24 | $28.74 | $28.71 | $0.0346 | 504.0 | +0.67% |
| 2025-03-21 | $28.59 | $28.42 | $0.1651 | 11,647.0 | +0.12% |
| 2025-03-20 | $28.50 | $28.35 | $0.15 | 13,390.0 | -0.28% |
| 2025-03-19 | $28.66 | $28.57 | $0.094 | 1,576.0 | -0.24% |
| 2025-03-18 | $28.66 | $28.57 | $0.0905 | 17,780.0 | +0.03% |
| 2025-03-17 | $28.69 | $28.33 | $0.3542 | 1,104.0 | +0.31% |
| 2025-03-14 | $28.65 | $28.54 | $0.1098 | 4,109.0 | +0.00% |
| 2025-03-13 | $28.71 | $28.51 | $0.20 | 1,949.0 | -0.31% |
| 2025-03-12 | $28.77 | $28.63 | $0.14 | 1,126.0 | +0.09% |
| 2025-03-11 | $28.71 | $28.49 | $0.2199 | 1,330.0 | +0.51% |
| 2025-03-10 | $28.51 | $28.35 | $0.1599 | 4,777.0 | -0.66% |
| 2025-03-07 | $28.65 | $28.40 | $0.25 | 1,803.0 | +0.21% |
| 2025-03-06 | $28.67 | $28.50 | $0.17 | 5,063.0 | +0.21% |
Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short 7 10 Year Treasury 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short 7 10 Year Treasury 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short 7 10 Year Treasury 1 X Shares Storia dei prezzi delle azioni (TBX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $28.42 | $27.55 | $0.8707 | 56,878.0 | -1.76% |
| 2025-03 | $28.80 | $27.37 | $1.43 | 159,551.0 | -1.01% |
| 2025-02 | $29.39 | $28.05 | $1.34 | 200,963.0 | -2.22% |
| 2025-01 | $29.65 | $28.90 | $0.75 | 276,574.0 | +0.04% |
Proshares Short 7 10 Year Treasury 1 X Shares Storia dei prezzi delle azioni (TBX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.16 | $28.91 | $1.25 | 242,419.0 | -1.09% |
| 2024-11 | $29.96 | $29.21 | $0.75 | 360,729.0 | -0.13% |
| 2024-10 | $29.57 | $28.01 | $1.56 | 384,088.0 | +4.31% |
| 2024-09 | $28.84 | $28.05 | $0.7935 | 53,217.0 | -1.86% |
| 2024-08 | $28.88 | $28.14 | $0.745 | 912,543.0 | -0.79% |
| 2024-07 | $29.81 | $28.95 | $0.8572 | 862,012.0 | -2.03% |
| 2024-06 | $30.11 | $29.34 | $0.77 | 746,555.0 | -1.88% |
| 2024-05 | $30.42 | $29.72 | $0.70 | 836,255.0 | -1.00% |
| 2024-04 | $30.52 | $29.40 | $1.12 | 521,071.0 | +4.03% |
| 2024-03 | $30.00 | $29.12 | $0.88 | 460,406.0 | -0.81% |
| 2024-02 | $29.68 | $28.45 | $1.23 | 534,087.0 | +2.72% |
| 2024-01 | $29.20 | $28.57 | $0.6349 | 572,419.0 | +0.31% |
Proshares Short 7 10 Year Treasury 1 X Shares Storia dei prezzi delle azioni (TBX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.18 | $28.30 | $1.88 | 949,030.0 | -5.27% |
| 2023-11 | $31.26 | $29.99 | $1.27 | 1,160,864.0 | -3.60% |
| 2023-10 | $31.51 | $30.52 | $0.99 | 1,760,127.0 | +2.67% |
| 2023-09 | $30.79 | $29.53 | $1.26 | 1,184,667.0 | +3.47% |
| 2023-08 | $30.07 | $29.11 | $0.9595 | 1,485,672.0 | +1.44% |
| 2023-07 | $29.33 | $28.57 | $0.7601 | 911,510.0 | +1.29% |
| 2023-06 | $28.93 | $28.26 | $0.67 | 742,866.0 | +1.27% |
| 2023-05 | $28.82 | $27.43 | $1.39 | 987,135.0 | +2.03% |
| 2023-04 | $28.24 | $27.39 | $0.85 | 1,903,952.0 | -0.29% |
| 2023-03 | $29.30 | $27.43 | $1.87 | 3,416,023.0 | -3.41% |
| 2023-02 | $29.03 | $27.50 | $1.53 | 2,256,286.0 | +3.66% |
| 2023-01 | $28.48 | $27.49 | $0.985 | 3,122,390.0 | -2.86% |
5.93%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):