Scarica l'app Stockscreener
49.81
0.01%
0.005
Storico Dei Prezzi Delle Azioni Di T Rowe Price Ultra Short Term Bond Etf (TBUX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $49.81 | $49.80 | $0.01 | 83,157.0 | +0.01% |
| 2025-11-25 | $49.81 | $49.78 | $0.025 | 89,863.0 | +0.03% |
| 2025-11-24 | $49.80 | $49.77 | $0.0268 | 126,125.0 | -0.34% |
| 2025-11-21 | $49.97 | $49.96 | $0.010 | 131,503.0 | +0.02% |
| 2025-11-20 | $49.96 | $49.93 | $0.0299 | 71,169.0 | +0.04% |
| 2025-11-19 | $49.93 | $49.91 | $0.02 | 150,730.0 | +0.06% |
| 2025-11-18 | $49.94 | $49.90 | $0.04 | 122,266.0 | +0.00% |
| 2025-11-17 | $49.92 | $49.89 | $0.03 | 92,284.0 | -0.04% |
| 2025-11-14 | $49.92 | $49.89 | $0.03 | 210,701.0 | +0.06% |
| 2025-11-13 | $49.91 | $49.88 | $0.03 | 202,327.0 | -0.02% |
| 2025-11-12 | $49.91 | $49.89 | $0.02 | 392,512.0 | -0.04% |
| 2025-11-11 | $49.92 | $49.89 | $0.03 | 113,845.0 | +0.06% |
| 2025-11-10 | $49.90 | $49.87 | $0.03 | 260,078.0 | -0.02% |
| 2025-11-07 | $49.90 | $49.86 | $0.04 | 80,315.0 | +0.04% |
| 2025-11-06 | $49.90 | $49.85 | $0.05 | 221,265.0 | +0.08% |
| 2025-11-05 | $49.86 | $49.83 | $0.03 | 106,153.0 | -0.02% |
| 2025-11-04 | $49.86 | $49.82 | $0.04 | 247,783.0 | +0.06% |
| 2025-11-03 | $49.86 | $49.80 | $0.06 | 190,025.0 | -0.04% |
| 2025-10-31 | $49.85 | $49.83 | $0.02 | 135,090.0 | +0.03% |
| 2025-10-30 | $49.83 | $49.81 | $0.02 | 223,622.0 | +0.03% |
| 2025-10-29 | $49.85 | $49.80 | $0.05 | 145,857.0 | -0.06% |
| 2025-10-28 | $49.84 | $49.82 | $0.02 | 153,673.0 | -0.33% |
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Ultra Short Term Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBUX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Ultra Short Term Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Ultra Short Term Bond Etf Storia dei prezzi delle azioni (TBUX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $49.97 | $49.77 | $0.20 | 2,892,101.0 | -0.06% |
| 2025-10 | $50.05 | $49.80 | $0.25 | 4,293,541.0 | +0.00% |
| 2025-09 | $50.00 | $49.76 | $0.24 | 2,958,951.0 | +0.12% |
| 2025-08 | $50.01 | $49.70 | $0.31 | 3,276,011.0 | +0.09% |
| 2025-07 | $49.91 | $49.68 | $0.23 | 2,446,686.0 | -0.01% |
| 2025-06 | $49.90 | $49.66 | $0.24 | 2,311,801.0 | +0.11% |
| 2025-05 | $49.92 | $49.59 | $0.33 | 2,263,521.0 | +0.09% |
| 2025-04 | $49.79 | $49.44 | $0.35 | 2,388,984.0 | +0.00% |
| 2025-03 | $49.81 | $49.59 | $0.22 | 1,451,369.0 | -0.12% |
| 2025-02 | $49.84 | $49.60 | $0.24 | 1,744,291.0 | +0.14% |
| 2025-01 | $49.99 | $49.51 | $0.48 | 1,815,135.0 | +0.12% |
T Rowe Price Ultra Short Term Bond Etf Storia dei prezzi delle azioni (TBUX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.11 | $49.41 | $0.70 | 1,319,533.0 | -0.32% |
| 2024-11 | $50.00 | $49.61 | $0.39 | 1,054,359.0 | +0.12% |
| 2024-10 | $49.99 | $49.62 | $0.37 | 1,522,017.0 | -0.18% |
| 2024-09 | $50.29 | $49.58 | $0.71 | 620,830.0 | +0.15% |
| 2024-08 | $50.28 | $49.52 | $0.76 | 769,179.0 | +0.29% |
| 2024-07 | $49.93 | $49.36 | $0.569 | 474,615.0 | +0.23% |
| 2024-06 | $49.69 | $49.29 | $0.40 | 384,838.0 | +0.04% |
| 2024-05 | $49.72 | $49.28 | $0.4415 | 487,275.0 | +0.23% |
| 2024-04 | $49.58 | $49.20 | $0.38 | 820,804.0 | -0.06% |
| 2024-03 | $49.54 | $49.26 | $0.28 | 375,150.0 | +0.05% |
| 2024-02 | $49.65 | $49.19 | $0.46 | 165,846.0 | -0.03% |
| 2024-01 | $49.59 | $49.16 | $0.435 | 223,882.0 | +0.28% |
T Rowe Price Ultra Short Term Bond Etf Storia dei prezzi delle azioni (TBUX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $49.38 | $49.07 | $0.31 | 114,920.0 | +0.25% |
| 2023-11 | $49.33 | $48.85 | $0.4782 | 144,072.0 | +0.37% |
| 2023-10 | $49.04 | $48.80 | $0.24 | 158,814.0 | +0.00% |
0.89%
Capitalizzazione:
|
Volume (24 ore):