Scarica l'app Stockscreener
49.80
0.02%
0.010
Dopo l'orario di chiusura:
49.81
0.01
+0.02%
Storico Dei Prezzi Delle Azioni Di T Rowe Price Ultra Short Term Bond Etf (TBUX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-04 | $49.81 | $49.80 | $0.01 | 220,303.0 | +0.02% |
| 2026-09-03 | $49.80 | $49.79 | $0.010 | 369,748.0 | +0.02% |
| 2026-09-02 | $49.79 | $49.76 | $0.03 | 286,657.0 | +0.02% |
| 2026-09-01 | $49.79 | $49.75 | $0.04 | 295,434.0 | -0.02% |
| 2026-08-31 | $49.79 | $49.78 | $0.010 | 1,027,106.0 | +0.00% |
| 2026-08-28 | $49.80 | $49.78 | $0.0199 | 241,450.0 | -0.02% |
| 2026-08-27 | $49.80 | $49.78 | $0.02 | 272,162.0 | +0.02% |
| 2026-08-26 | $49.79 | $49.77 | $0.025 | 618,296.0 | -0.36% |
| 2026-08-25 | $49.96 | $49.92 | $0.0384 | 309,341.0 | +0.04% |
| 2026-08-24 | $49.94 | $49.92 | $0.02 | 728,512.0 | +0.02% |
| 2026-08-21 | $49.93 | $49.91 | $0.02 | 221,437.0 | +0.04% |
| 2026-08-20 | $49.92 | $49.90 | $0.025 | 248,122.0 | -0.02% |
| 2026-08-19 | $49.92 | $49.91 | $0.01 | 224,839.0 | +0.02% |
| 2026-08-18 | $49.91 | $49.88 | $0.025 | 250,842.0 | +0.01% |
| 2026-08-17 | $49.91 | $49.88 | $0.025 | 226,191.0 | +0.07% |
| 2026-08-14 | $49.91 | $49.87 | $0.039 | 280,710.0 | -0.09% |
| 2026-08-13 | $49.92 | $49.87 | $0.055 | 359,956.0 | +0.09% |
| 2026-08-12 | $49.88 | $49.86 | $0.02 | 310,433.0 | +0.02% |
| 2026-08-11 | $49.86 | $49.84 | $0.015 | 209,697.0 | +0.01% |
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Ultra Short Term Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBUX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Ultra Short Term Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Ultra Short Term Bond Etf Storia dei prezzi delle azioni (TBUX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $49.81 | $49.75 | $0.06 | 1,392,445.0 | +0.04% |
| 2026-08 | $49.96 | $49.76 | $0.1958 | 7,883,652.0 | +0.04% |
| 2026-07 | $49.92 | $49.71 | $0.21 | 5,257,252.0 | -0.02% |
| 2026-06 | $49.94 | $49.61 | $0.33 | 4,657,494.0 | -0.04% |
| 2026-05 | $50.14 | $49.73 | $0.41 | 3,006,320.0 | +0.04% |
| 2026-04 | $49.95 | $49.74 | $0.21 | 3,308,730.0 | +0.04% |
| 2026-03 | $49.88 | $49.64 | $0.24 | 4,933,211.0 | -0.20% |
| 2026-02 | $50.00 | $49.81 | $0.19 | 4,559,035.0 | -0.03% |
| 2026-01 | $50.00 | $49.80 | $0.20 | 3,703,937.0 | +0.03% |
T Rowe Price Ultra Short Term Bond Etf Storia dei prezzi delle azioni (TBUX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $50.01 | $49.75 | $0.26 | 3,598,432.0 | -0.01% |
| 2025-11 | $49.97 | $49.77 | $0.20 | 3,020,112.0 | -0.01% |
| 2025-10 | $50.05 | $49.80 | $0.25 | 4,293,541.0 | +0.00% |
| 2025-09 | $50.00 | $49.76 | $0.24 | 2,958,951.0 | +0.12% |
| 2025-08 | $50.01 | $49.70 | $0.31 | 3,276,011.0 | +0.09% |
| 2025-07 | $49.91 | $49.68 | $0.23 | 2,446,686.0 | -0.01% |
| 2025-06 | $49.90 | $49.66 | $0.24 | 2,311,801.0 | +0.11% |
| 2025-05 | $49.92 | $49.59 | $0.33 | 2,263,521.0 | +0.09% |
| 2025-04 | $49.79 | $49.44 | $0.35 | 2,388,984.0 | +0.00% |
| 2025-03 | $49.81 | $49.59 | $0.22 | 1,451,369.0 | -0.12% |
| 2025-02 | $49.84 | $49.60 | $0.24 | 1,744,291.0 | +0.14% |
| 2025-01 | $49.99 | $49.51 | $0.48 | 1,815,135.0 | +0.12% |
T Rowe Price Ultra Short Term Bond Etf Storia dei prezzi delle azioni (TBUX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.11 | $49.41 | $0.70 | 1,319,533.0 | -0.32% |
| 2024-11 | $50.00 | $49.61 | $0.39 | 1,054,359.0 | +0.12% |
| 2024-10 | $49.99 | $49.62 | $0.37 | 1,522,017.0 | -0.18% |
| 2024-09 | $50.29 | $49.58 | $0.71 | 620,830.0 | +0.15% |
| 2024-08 | $50.28 | $49.52 | $0.76 | 769,179.0 | +0.29% |
| 2024-07 | $49.93 | $49.36 | $0.569 | 474,615.0 | +0.23% |
| 2024-06 | $49.69 | $49.29 | $0.40 | 384,838.0 | +0.04% |
| 2024-05 | $49.72 | $49.28 | $0.4415 | 487,275.0 | +0.23% |
| 2024-04 | $49.58 | $49.20 | $0.38 | 820,804.0 | -0.06% |
| 2024-03 | $49.54 | $49.26 | $0.28 | 375,150.0 | +0.05% |
| 2024-02 | $49.65 | $49.19 | $0.46 | 165,846.0 | -0.03% |
| 2024-01 | $49.59 | $49.16 | $0.435 | 223,882.0 | +0.28% |
0.48%
0.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):