Scarica l'app Stockscreener
49.71
0.04%
-0.02
Dopo l'orario di chiusura:
49.71
Storico Dei Prezzi Delle Azioni Di T Rowe Price Ultra Short Term Bond Etf (TBUX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-14 | $49.74 | $49.69 | $0.05 | 141,938.0 | -0.04% |
| 2025-05-13 | $49.73 | $49.62 | $0.11 | 95,892.0 | +0.16% |
| 2025-05-12 | $49.70 | $49.65 | $0.05 | 106,481.0 | -0.04% |
| 2025-05-09 | $49.70 | $49.65 | $0.0532 | 66,396.0 | +0.12% |
| 2025-05-08 | $49.72 | $49.59 | $0.13 | 252,244.0 | -0.17% |
| 2025-05-07 | $49.71 | $49.66 | $0.05 | 62,043.0 | +0.01% |
| 2025-05-06 | $49.78 | $49.62 | $0.156 | 118,878.0 | +0.02% |
| 2025-05-05 | $49.74 | $49.62 | $0.1154 | 97,458.0 | +0.16% |
| 2025-05-02 | $49.66 | $49.60 | $0.06 | 73,159.0 | -0.04% |
| 2025-05-01 | $49.66 | $49.60 | $0.06 | 81,233.0 | -0.04% |
| 2025-04-30 | $49.66 | $49.58 | $0.08 | 46,815.0 | +0.02% |
| 2025-04-29 | $49.63 | $49.58 | $0.05 | 65,431.0 | +0.02% |
| 2025-04-28 | $49.62 | $49.56 | $0.06 | 55,184.0 | +0.06% |
| 2025-04-25 | $49.62 | $49.53 | $0.09 | 112,619.0 | -0.32% |
| 2025-04-24 | $49.76 | $49.70 | $0.06 | 98,741.0 | +0.12% |
| 2025-04-23 | $49.75 | $49.66 | $0.0941 | 109,096.0 | +0.00% |
| 2025-04-22 | $49.79 | $49.68 | $0.11 | 83,824.0 | -0.04% |
| 2025-04-21 | $49.74 | $49.67 | $0.07 | 145,094.0 | +0.08% |
| 2025-04-17 | $49.71 | $49.64 | $0.0669 | 68,666.0 | +0.06% |
| 2025-04-16 | $49.64 | $49.58 | $0.0555 | 166,145.0 | +0.05% |
| 2025-04-15 | $49.62 | $49.59 | $0.03 | 68,227.0 | -0.07% |
T Rowe Price Ultra Short Term Bond Etf Stock (TBUX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Ultra Short Term Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBUX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Ultra Short Term Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Ultra Short Term Bond Etf Storia dei prezzi delle azioni (TBUX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $49.78 | $49.59 | $0.19 | 1,237,660.0 | +0.14% |
| 2025-04 | $49.79 | $49.44 | $0.35 | 2,388,984.0 | +0.00% |
| 2025-03 | $49.81 | $49.59 | $0.22 | 1,451,369.0 | -0.12% |
| 2025-02 | $49.84 | $49.60 | $0.24 | 1,744,291.0 | +0.14% |
| 2025-01 | $49.99 | $49.51 | $0.48 | 1,815,135.0 | +0.12% |
T Rowe Price Ultra Short Term Bond Etf Storia dei prezzi delle azioni (TBUX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.11 | $49.41 | $0.70 | 1,319,533.0 | -0.32% |
| 2024-11 | $50.00 | $49.61 | $0.39 | 1,054,359.0 | +0.12% |
| 2024-10 | $49.99 | $49.62 | $0.37 | 1,522,017.0 | -0.18% |
| 2024-09 | $50.29 | $49.58 | $0.71 | 620,830.0 | +0.15% |
| 2024-08 | $50.28 | $49.52 | $0.76 | 769,179.0 | +0.29% |
| 2024-07 | $49.93 | $49.36 | $0.569 | 474,615.0 | +0.23% |
| 2024-06 | $49.69 | $49.29 | $0.40 | 384,838.0 | +0.04% |
| 2024-05 | $49.72 | $49.28 | $0.4415 | 487,275.0 | +0.23% |
| 2024-04 | $49.58 | $49.20 | $0.38 | 820,804.0 | -0.06% |
| 2024-03 | $49.54 | $49.26 | $0.28 | 375,150.0 | +0.05% |
| 2024-02 | $49.65 | $49.19 | $0.46 | 165,846.0 | -0.03% |
| 2024-01 | $49.59 | $49.16 | $0.435 | 223,882.0 | +0.28% |
T Rowe Price Ultra Short Term Bond Etf Storia dei prezzi delle azioni (TBUX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $49.38 | $49.07 | $0.31 | 114,920.0 | +0.25% |
| 2023-11 | $49.33 | $48.85 | $0.4782 | 144,072.0 | +0.37% |
| 2023-10 | $49.04 | $48.80 | $0.24 | 158,814.0 | +0.00% |
0.73%
0.75%
Capitalizzazione:
|
Volume (24 ore):