Scarica l'app Stockscreener
36.35
1.76%
-0.65
Pre-mercato:
36.44
0.09
+0.25%
Storico Dei Prezzi Delle Azioni Di Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-21 | $36.60 | $36.16 | $0.44 | 423,769.0 | -1.76% |
| 2025-01-17 | $37.09 | $36.66 | $0.43 | 540,173.0 | -0.03% |
| 2025-01-16 | $37.71 | $36.77 | $0.94 | 514,907.0 | -0.70% |
| 2025-01-15 | $37.61 | $37.09 | $0.5155 | 978,087.0 | -3.57% |
| 2025-01-14 | $38.98 | $38.57 | $0.41 | 476,083.0 | +0.29% |
| 2025-01-13 | $38.86 | $38.29 | $0.57 | 822,092.0 | +0.26% |
| 2025-01-10 | $38.70 | $38.12 | $0.58 | 962,889.0 | +1.48% |
| 2025-01-08 | $38.51 | $37.77 | $0.7379 | 859,113.0 | -0.29% |
| 2025-01-07 | $38.09 | $37.26 | $0.83 | 620,276.0 | +2.29% |
| 2025-01-06 | $37.32 | $36.85 | $0.47 | 420,971.0 | +0.76% |
| 2025-01-03 | $36.87 | $36.29 | $0.58 | 353,472.0 | +0.71% |
| 2025-01-02 | $36.81 | $36.05 | $0.7599 | 528,790.0 | -0.05% |
| 2024-12-31 | $36.65 | $35.91 | $0.74 | 363,994.0 | +1.05% |
| 2024-12-30 | $36.50 | $36.10 | $0.40 | 523,555.0 | -1.66% |
| 2024-12-27 | $36.88 | $36.33 | $0.55 | 556,057.0 | +1.43% |
| 2024-12-26 | $36.82 | $36.14 | $0.6794 | 591,737.0 | +0.36% |
| 2024-12-24 | $36.94 | $36.20 | $0.74 | 399,175.0 | -0.63% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Storia dei prezzi delle azioni (TBT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $38.98 | $36.05 | $2.93 | 7,924,391.0 | -0.74% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Storia dei prezzi delle azioni (TBT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.94 | $31.59 | $5.35 | 12,376,171.0 | +11.78% |
| 2024-11 | $35.66 | $32.35 | $3.31 | 17,477,806.0 | -3.54% |
| 2024-10 | $34.64 | $28.86 | $5.78 | 10,775,358.0 | +12.86% |
| 2024-09 | $30.41 | $28.00 | $2.41 | 13,666,143.0 | -4.34% |
| 2024-08 | $32.05 | $28.87 | $3.18 | 10,951,163.0 | -3.92% |
| 2024-07 | $35.78 | $32.36 | $3.42 | 6,690,561.0 | -5.98% |
| 2024-06 | $35.80 | $32.69 | $3.11 | 10,499,428.0 | -4.52% |
| 2024-05 | $37.89 | $34.48 | $3.41 | 14,557,817.0 | -4.83% |
| 2024-04 | $38.68 | $33.59 | $5.09 | 16,435,698.0 | +15.05% |
| 2024-03 | $34.75 | $31.88 | $2.87 | 12,752,817.0 | -1.79% |
| 2024-02 | $35.05 | $30.38 | $4.67 | 23,154,214.0 | +5.47% |
| 2024-01 | $34.31 | $30.29 | $4.02 | 33,608,786.0 | +5.36% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Storia dei prezzi delle azioni (TBT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.38 | $29.22 | $7.16 | 42,414,253.0 | -16.57% |
| 2023-11 | $43.02 | $35.39 | $7.63 | 46,702,500.0 | -16.95% |
| 2023-10 | $44.96 | $39.11 | $5.85 | 54,513,924.0 | +11.14% |
| 2023-09 | $40.66 | $33.75 | $6.91 | 66,898,601.0 | +17.60% |
| 2023-08 | $36.53 | $31.75 | $4.78 | 56,170,487.0 | +7.06% |
| 2023-07 | $31.86 | $29.08 | $2.78 | 56,040,381.0 | +5.95% |
| 2023-06 | $30.88 | $28.81 | $2.07 | 55,168,729.0 | -0.91% |
| 2023-05 | $31.48 | $27.52 | $3.96 | 49,361,164.0 | +6.54% |
| 2023-04 | $29.46 | $26.57 | $2.89 | 35,631,840.0 | -0.39% |
| 2023-03 | $32.75 | $26.73 | $6.02 | 107,939,695.0 | -10.15% |
| 2023-02 | $31.99 | $26.80 | $5.18 | 64,309,349.0 | +11.10% |
| 2023-01 | $31.73 | $27.16 | $4.57 | 66,040,921.0 | -13.82% |
1.26%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):