Scarica l'app Stockscreener
32.78
0.88%
-0.29
Dopo l'orario di chiusura:
32.79
0.010
+0.03%
Storico Dei Prezzi Delle Azioni Di Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $33.38 | $32.78 | $0.595 | 328,906.0 | -0.88% |
| 2025-11-25 | $33.12 | $32.82 | $0.305 | 689,459.0 | -0.51% |
| 2025-11-24 | $33.38 | $33.18 | $0.2012 | 424,648.0 | -1.22% |
| 2025-11-21 | $33.83 | $33.45 | $0.375 | 818,986.0 | -0.30% |
| 2025-11-20 | $33.97 | $33.62 | $0.345 | 326,437.0 | -0.76% |
| 2025-11-19 | $34.06 | $33.73 | $0.33 | 401,251.0 | +0.06% |
| 2025-11-18 | $34.09 | $33.61 | $0.48 | 500,565.0 | +0.41% |
| 2025-11-17 | $33.95 | $33.70 | $0.245 | 267,029.0 | -0.47% |
| 2025-11-14 | $34.02 | $33.31 | $0.71 | 467,535.0 | +1.16% |
| 2025-11-13 | $33.62 | $33.22 | $0.40 | 307,485.0 | +1.60% |
| 2025-11-12 | $33.24 | $32.93 | $0.31 | 221,875.0 | -0.30% |
| 2025-11-11 | $33.30 | $33.11 | $0.1949 | 281,669.0 | -0.93% |
| 2025-11-10 | $33.60 | $33.38 | $0.22 | 212,510.0 | +0.09% |
| 2025-11-07 | $33.60 | $33.22 | $0.38 | 343,373.0 | +0.66% |
| 2025-11-06 | $33.47 | $33.21 | $0.26 | 471,916.0 | -1.71% |
| 2025-11-05 | $33.95 | $33.45 | $0.4993 | 379,189.0 | +2.02% |
| 2025-11-04 | $33.32 | $33.06 | $0.26 | 217,124.0 | -0.27% |
| 2025-11-03 | $33.52 | $33.23 | $0.285 | 687,200.0 | +0.70% |
| 2025-10-31 | $33.16 | $32.85 | $0.31 | 394,682.0 | +0.46% |
| 2025-10-30 | $33.05 | $32.60 | $0.445 | 802,142.0 | +1.05% |
| 2025-10-29 | $32.56 | $31.94 | $0.6199 | 681,955.0 | +2.14% |
| 2025-10-28 | $31.99 | $31.75 | $0.24 | 342,381.0 | -0.31% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Storia dei prezzi delle azioni (TBT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $34.09 | $32.78 | $1.31 | 7,676,063.0 | -0.73% |
| 2025-10 | $34.18 | $31.68 | $2.50 | 11,851,517.0 | -2.25% |
| 2025-09 | $37.05 | $32.76 | $4.29 | 12,350,407.0 | -7.15% |
| 2025-08 | $36.87 | $34.65 | $2.22 | 8,622,430.0 | +0.75% |
| 2025-07 | $38.37 | $34.78 | $3.59 | 8,174,909.0 | +2.94% |
| 2025-06 | $38.09 | $34.94 | $3.15 | 5,351,797.0 | -5.47% |
| 2025-05 | $39.70 | $34.41 | $5.29 | 7,004,005.0 | +7.85% |
| 2025-04 | $38.15 | $31.17 | $6.98 | 16,711,766.0 | +2.26% |
| 2025-03 | $35.42 | $32.47 | $2.95 | 11,120,271.0 | +2.34% |
| 2025-02 | $37.13 | $32.81 | $4.32 | 9,468,412.0 | -9.89% |
| 2025-01 | $38.98 | $35.79 | $3.19 | 11,401,875.0 | -0.35% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Storia dei prezzi delle azioni (TBT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.94 | $31.59 | $5.35 | 12,376,171.0 | +11.78% |
| 2024-11 | $35.66 | $32.35 | $3.31 | 17,477,806.0 | -3.54% |
| 2024-10 | $34.64 | $28.86 | $5.78 | 10,775,358.0 | +12.86% |
| 2024-09 | $30.41 | $28.00 | $2.41 | 13,666,143.0 | -4.34% |
| 2024-08 | $32.05 | $28.87 | $3.18 | 10,951,163.0 | -3.92% |
| 2024-07 | $35.78 | $32.36 | $3.42 | 6,690,561.0 | -5.98% |
| 2024-06 | $35.80 | $32.69 | $3.11 | 10,499,428.0 | -4.52% |
| 2024-05 | $37.89 | $34.48 | $3.41 | 14,557,817.0 | -4.83% |
| 2024-04 | $38.68 | $33.59 | $5.09 | 16,435,698.0 | +15.05% |
| 2024-03 | $34.75 | $31.88 | $2.87 | 12,752,817.0 | -1.79% |
| 2024-02 | $35.05 | $30.38 | $4.67 | 23,154,214.0 | +5.47% |
| 2024-01 | $34.31 | $30.29 | $4.02 | 33,608,786.0 | +5.36% |
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Storia dei prezzi delle azioni (TBT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.38 | $29.22 | $7.16 | 42,414,253.0 | -16.57% |
| 2023-11 | $43.02 | $35.39 | $7.63 | 46,702,500.0 | -16.95% |
| 2023-10 | $44.96 | $39.11 | $5.85 | 54,513,924.0 | +11.14% |
| 2023-09 | $40.66 | $33.75 | $6.91 | 66,898,601.0 | +17.60% |
| 2023-08 | $36.53 | $31.75 | $4.78 | 56,170,487.0 | +7.06% |
| 2023-07 | $31.86 | $29.08 | $2.78 | 56,040,381.0 | +5.95% |
| 2023-06 | $30.88 | $28.81 | $2.07 | 55,168,729.0 | -0.91% |
| 2023-05 | $31.48 | $27.52 | $3.96 | 49,361,164.0 | +6.54% |
| 2023-04 | $29.46 | $26.57 | $2.89 | 35,631,840.0 | -0.39% |
| 2023-03 | $32.75 | $26.73 | $6.02 | 107,939,695.0 | -10.15% |
| 2023-02 | $31.99 | $26.80 | $5.18 | 64,309,349.0 | +11.10% |
| 2023-01 | $31.73 | $27.16 | $4.57 | 66,040,921.0 | -13.82% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):