Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$33.76	$33.42	$0.335	513,566.0	+0.87%
2026-03-04	$33.28	$33.05	$0.23	348,805.0	+0.51%
2026-03-03	$33.40	$32.87	$0.525	894,572.0	+0.52%
2026-03-02	$33.09	$32.64	$0.45	1,108,466.0	+2.05%
2026-02-27	$32.43	$32.22	$0.21	636,528.0	-1.16%
2026-02-26	$32.77	$32.58	$0.19	297,317.0	-0.91%
2026-02-25	$33.02	$32.75	$0.27	193,666.0	+0.40%
2026-02-24	$32.97	$32.77	$0.195	235,636.0	-0.52%
2026-02-23	$33.14	$32.77	$0.37	288,132.0	-0.51%
2026-02-20	$33.54	$32.98	$0.555	336,741.0	+0.39%
2026-02-19	$33.22	$32.96	$0.26	283,734.0	-0.36%
2026-02-18	$33.15	$32.87	$0.285	272,183.0	+0.88%
2026-02-17	$32.92	$32.66	$0.255	336,826.0	-0.48%
2026-02-13	$33.07	$32.87	$0.20	657,526.0	-0.66%
2026-02-12	$33.96	$33.22	$0.74	406,867.0	-2.75%
2026-02-11	$34.27	$33.87	$0.40	269,427.0	+1.06%
2026-02-10	$34.04	$33.80	$0.245	376,787.0	-2.28%
2026-02-09	$34.99	$34.56	$0.43	231,500.0	-0.03%
2026-02-06	$34.84	$34.59	$0.25	341,180.0	+0.00%
2026-02-05	$35.17	$34.59	$0.58	839,129.0	-2.09%
2026-02-04	$35.41	$35.16	$0.245	186,146.0	+0.60%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Storia dei prezzi delle azioni (TBT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$33.76	$32.64	$1.12	3,378,975.0	+4.00%
2026-02	$35.44	$32.22	$3.22	6,900,220.0	-8.09%
2026-01	$35.53	$33.81	$1.72	7,842,725.0	+0.49%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Storia dei prezzi delle azioni (TBT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.32	$33.69	$1.63	6,912,428.0	+3.72%
2025-11	$34.09	$32.78	$1.31	7,786,053.0	+0.21%
2025-10	$34.18	$31.68	$2.50	11,851,517.0	-2.25%
2025-09	$37.05	$32.76	$4.29	12,350,407.0	-7.15%
2025-08	$36.87	$34.65	$2.22	8,622,430.0	+0.75%
2025-07	$38.37	$34.78	$3.59	8,174,909.0	+2.94%
2025-06	$38.09	$34.94	$3.15	5,351,797.0	-5.47%
2025-05	$39.70	$34.41	$5.29	7,004,005.0	+7.85%
2025-04	$38.15	$31.17	$6.98	16,711,766.0	+2.26%
2025-03	$35.42	$32.47	$2.95	11,120,271.0	+2.34%
2025-02	$37.13	$32.81	$4.32	9,468,412.0	-9.89%
2025-01	$38.98	$35.79	$3.19	11,401,875.0	-0.35%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Storia dei prezzi delle azioni (TBT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.94	$31.59	$5.35	12,376,171.0	+11.78%
2024-11	$35.66	$32.35	$3.31	17,477,806.0	-3.54%
2024-10	$34.64	$28.86	$5.78	10,775,358.0	+12.86%
2024-09	$30.41	$28.00	$2.41	13,666,143.0	-4.34%
2024-08	$32.05	$28.87	$3.18	10,951,163.0	-3.92%
2024-07	$35.78	$32.36	$3.42	6,690,561.0	-5.98%
2024-06	$35.80	$32.69	$3.11	10,499,428.0	-4.52%
2024-05	$37.89	$34.48	$3.41	14,557,817.0	-4.83%
2024-04	$38.68	$33.59	$5.09	16,435,698.0	+15.05%
2024-03	$34.75	$31.88	$2.87	12,752,817.0	-1.79%
2024-02	$35.05	$30.38	$4.67	23,154,214.0	+5.47%
2024-01	$34.31	$30.29	$4.02	33,608,786.0	+5.36%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%