loading

Storico Dei Prezzi Delle Azioni Di Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $36.65 $36.20 $0.45 257,267.0 +0.44%
2025-08-25 $36.28 $35.95 $0.33 446,902.0 +0.33%
2025-08-22 $36.21 $35.73 $0.48 741,801.0 -1.24%
2025-08-21 $36.70 $36.27 $0.43 257,775.0 +0.91%
2025-08-20 $36.32 $35.97 $0.35 450,766.0 -0.19%
2025-08-19 $36.42 $36.15 $0.27 212,160.0 -1.34%
2025-08-18 $36.80 $36.32 $0.485 333,988.0 +0.71%
2025-08-15 $36.54 $36.11 $0.4301 351,282.0 +1.36%
2025-08-14 $35.98 $35.47 $0.5116 669,866.0 +1.70%
2025-08-13 $35.54 $35.22 $0.32 601,074.0 -1.73%
2025-08-12 $36.23 $35.91 $0.32 292,923.0 +1.04%
2025-08-11 $35.64 $35.33 $0.31 172,225.0 -0.08%
2025-08-08 $35.72 $35.55 $0.17 232,449.0 +0.71%
2025-08-07 $35.34 $34.83 $0.5084 349,126.0 +0.34%
2025-08-06 $35.88 $34.97 $0.905 459,932.0 +1.44%
2025-08-05 $35.18 $34.65 $0.53 457,523.0 -0.83%
2025-08-04 $35.27 $34.88 $0.39 309,834.0 -0.20%
2025-08-01 $35.39 $35.05 $0.34 882,580.0 -2.85%
2025-07-31 $36.16 $35.72 $0.4354 218,591.0 -0.58%
2025-07-30 $36.39 $36.10 $0.29 179,732.0 +1.54%
2025-07-29 $36.74 $35.77 $0.97 268,617.0 -3.38%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Storia dei prezzi delle azioni (TBT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $36.80 $34.65 $2.16 7,479,473.0 +0.42%
2025-07 $38.37 $34.78 $3.59 8,174,909.0 +2.94%
2025-06 $38.09 $34.94 $3.15 5,351,797.0 -5.47%
2025-05 $39.70 $34.41 $5.29 7,004,005.0 +7.85%
2025-04 $38.15 $31.17 $6.98 16,711,766.0 +2.26%
2025-03 $35.42 $32.47 $2.95 11,120,271.0 +2.34%
2025-02 $37.13 $32.81 $4.32 9,468,412.0 -9.89%
2025-01 $38.98 $35.79 $3.19 11,401,875.0 -0.35%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Storia dei prezzi delle azioni (TBT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.94 $31.59 $5.35 12,376,171.0 +11.78%
2024-11 $35.66 $32.35 $3.31 17,477,806.0 -3.54%
2024-10 $34.64 $28.86 $5.78 10,775,358.0 +12.86%
2024-09 $30.41 $28.00 $2.41 13,666,143.0 -4.34%
2024-08 $32.05 $28.87 $3.18 10,951,163.0 -3.92%
2024-07 $35.78 $32.36 $3.42 6,690,561.0 -5.98%
2024-06 $35.80 $32.69 $3.11 10,499,428.0 -4.52%
2024-05 $37.89 $34.48 $3.41 14,557,817.0 -4.83%
2024-04 $38.68 $33.59 $5.09 16,435,698.0 +15.05%
2024-03 $34.75 $31.88 $2.87 12,752,817.0 -1.79%
2024-02 $35.05 $30.38 $4.67 23,154,214.0 +5.47%
2024-01 $34.31 $30.29 $4.02 33,608,786.0 +5.36%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Storia dei prezzi delle azioni (TBT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.38 $29.22 $7.16 42,414,253.0 -16.57%
2023-11 $43.02 $35.39 $7.63 46,702,500.0 -16.95%
2023-10 $44.96 $39.11 $5.85 54,513,924.0 +11.14%
2023-09 $40.66 $33.75 $6.91 66,898,601.0 +17.60%
2023-08 $36.53 $31.75 $4.78 56,170,487.0 +7.06%
2023-07 $31.86 $29.08 $2.78 56,040,381.0 +5.95%
2023-06 $30.88 $28.81 $2.07 55,168,729.0 -0.91%
2023-05 $31.48 $27.52 $3.96 49,361,164.0 +6.54%
2023-04 $29.46 $26.57 $2.89 35,631,840.0 -0.39%
2023-03 $32.75 $26.73 $6.02 107,939,695.0 -10.15%
2023-02 $31.99 $26.80 $5.18 64,309,349.0 +11.10%
2023-01 $31.73 $27.16 $4.57 66,040,921.0 -13.82%
exchange_traded_fund VTV
$182.35
price up icon 0.16%
exchange_traded_fund VUG
$459.45
price up icon 0.46%
exchange_traded_fund IJH
$64.96
price up icon 0.41%
exchange_traded_fund EFA
$91.89
price down icon 0.10%
exchange_traded_fund IWF
$446.32
price up icon 0.44%
exchange_traded_fund QQQ
$571.79
price up icon 0.22%
Capitalizzazione:     |  Volume (24 ore):