Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$35.31	$34.72	$0.595	232,542.0	+1.22%
2026-04-15	$34.88	$34.62	$0.27	223,185.0	+0.90%
2026-04-14	$34.95	$34.48	$0.465	314,205.0	-1.06%
2026-04-13	$35.28	$34.84	$0.44	288,497.0	-0.77%
2026-04-10	$35.19	$34.92	$0.27	269,794.0	+0.77%
2026-04-09	$35.13	$34.53	$0.60	409,712.0	+0.52%
2026-04-08	$34.86	$34.26	$0.6031	574,849.0	-0.66%
2026-04-07	$35.50	$34.89	$0.61	352,341.0	+0.09%
2026-04-06	$35.11	$34.75	$0.36	288,549.0	+0.55%
2026-04-02	$35.27	$34.70	$0.575	652,392.0	-1.28%
2026-04-01	$35.19	$34.80	$0.39	845,776.0	+0.03%
2026-03-31	$35.20	$34.72	$0.4767	927,957.0	+0.31%
2026-03-30	$35.25	$34.86	$0.39	666,896.0	-2.75%
2026-03-27	$36.12	$35.57	$0.55	857,077.0	+1.49%
2026-03-26	$35.68	$35.13	$0.545	575,382.0	+1.75%
2026-03-25	$35.23	$34.88	$0.35	536,466.0	-2.46%
2026-03-24	$36.14	$35.56	$0.575	689,080.0	+0.90%
2026-03-23	$35.82	$35.19	$0.63	1,146,190.0	-1.31%
2026-03-20	$35.99	$35.12	$0.87	1,015,086.0	+3.76%
2026-03-19	$35.01	$34.41	$0.5949	576,361.0	-1.23%
2026-03-18	$35.04	$34.62	$0.415	316,777.0	+1.30%
2026-03-17	$34.71	$34.54	$0.17	326,814.0	-0.60%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Storia dei prezzi delle azioni (TBT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$35.50	$34.26	$1.24	4,451,842.0	+0.27%
2026-03	$36.14	$32.64	$3.50	13,368,099.0	+8.89%
2026-02	$35.44	$32.22	$3.22	6,900,220.0	-8.09%
2026-01	$35.53	$33.81	$1.72	7,842,725.0	+0.49%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Storia dei prezzi delle azioni (TBT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.32	$33.69	$1.63	6,912,428.0	+3.72%
2025-11	$34.09	$32.78	$1.31	7,786,053.0	+0.21%
2025-10	$34.18	$31.68	$2.50	11,851,517.0	-2.25%
2025-09	$37.05	$32.76	$4.29	12,350,407.0	-7.15%
2025-08	$36.87	$34.65	$2.22	8,622,430.0	+0.75%
2025-07	$38.37	$34.78	$3.59	8,174,909.0	+2.94%
2025-06	$38.09	$34.94	$3.15	5,351,797.0	-5.47%
2025-05	$39.70	$34.41	$5.29	7,004,005.0	+7.85%
2025-04	$38.15	$31.17	$6.98	16,711,766.0	+2.26%
2025-03	$35.42	$32.47	$2.95	11,120,271.0	+2.34%
2025-02	$37.13	$32.81	$4.32	9,468,412.0	-9.89%
2025-01	$38.98	$35.79	$3.19	11,401,875.0	-0.35%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Storia dei prezzi delle azioni (TBT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.94	$31.59	$5.35	12,376,171.0	+11.78%
2024-11	$35.66	$32.35	$3.31	17,477,806.0	-3.54%
2024-10	$34.64	$28.86	$5.78	10,775,358.0	+12.86%
2024-09	$30.41	$28.00	$2.41	13,666,143.0	-4.34%
2024-08	$32.05	$28.87	$3.18	10,951,163.0	-3.92%
2024-07	$35.78	$32.36	$3.42	6,690,561.0	-5.98%
2024-06	$35.80	$32.69	$3.11	10,499,428.0	-4.52%
2024-05	$37.89	$34.48	$3.41	14,557,817.0	-4.83%
2024-04	$38.68	$33.59	$5.09	16,435,698.0	+15.05%
2024-03	$34.75	$31.88	$2.87	12,752,817.0	-1.79%
2024-02	$35.05	$30.38	$4.67	23,154,214.0	+5.47%
2024-01	$34.31	$30.29	$4.02	33,608,786.0	+5.36%