Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares (TBT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$39.17	$38.67	$0.505	191,345.0	+1.59%
2026-08-14	$38.67	$38.14	$0.5263	257,638.0	+1.40%
2026-08-13	$38.02	$37.54	$0.475	149,489.0	-1.20%
2026-08-12	$38.42	$38.01	$0.41	89,289.0	+0.31%
2026-08-11	$38.35	$38.01	$0.34	419,205.0	-0.42%
2026-08-10	$38.45	$38.02	$0.43	242,591.0	+1.64%
2026-08-07	$38.00	$37.57	$0.4293	229,433.0	-0.66%
2026-08-06	$38.12	$37.62	$0.51	153,890.0	+1.49%
2026-08-05	$37.74	$37.33	$0.4116	142,356.0	-0.24%
2026-08-04	$37.90	$37.52	$0.375	332,026.0	-1.47%
2026-08-03	$38.49	$38.06	$0.43	548,003.0	-0.83%
2026-07-31	$38.80	$38.26	$0.54	375,286.0	+1.45%
2026-07-30	$38.30	$37.85	$0.4424	213,678.0	-0.08%
2026-07-29	$37.97	$36.72	$1.25	363,992.0	+3.71%
2026-07-28	$37.07	$36.60	$0.465	395,771.0	-1.69%
2026-07-27	$37.36	$36.98	$0.385	360,761.0	-0.43%
2026-07-24	$37.53	$37.14	$0.3899	186,765.0	-0.40%
2026-07-23	$37.80	$37.43	$0.3699	242,935.0	+0.54%
2026-07-22	$37.43	$37.04	$0.3899	331,546.0	+0.48%
2026-07-21	$37.35	$37.05	$0.3049	142,469.0	+0.68%
2026-07-20	$37.04	$36.53	$0.51	277,544.0	+1.62%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Stock (TBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Storia dei prezzi delle azioni (TBT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$39.17	$37.33	$1.85	2,946,610.0	+1.56%
2026-07	$38.80	$35.12	$3.68	7,132,592.0	+10.16%
2026-06	$36.50	$33.76	$2.74	9,696,318.0	-2.32%
2026-05	$38.28	$35.12	$3.16	13,105,704.0	-0.58%
2026-04	$36.12	$34.26	$1.86	9,237,669.0	+2.39%
2026-03	$36.14	$32.64	$3.50	13,368,099.0	+8.89%
2026-02	$35.44	$32.22	$3.22	6,900,220.0	-8.09%
2026-01	$35.53	$33.81	$1.72	7,842,725.0	+0.49%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Storia dei prezzi delle azioni (TBT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.32	$33.69	$1.63	6,912,428.0	+3.72%
2025-11	$34.09	$32.78	$1.31	7,786,053.0	+0.21%
2025-10	$34.18	$31.68	$2.50	11,851,517.0	-2.25%
2025-09	$37.05	$32.76	$4.29	12,350,407.0	-7.15%
2025-08	$36.87	$34.65	$2.22	8,622,430.0	+0.75%
2025-07	$38.37	$34.78	$3.59	8,174,909.0	+2.94%
2025-06	$38.09	$34.94	$3.15	5,351,797.0	-5.47%
2025-05	$39.70	$34.41	$5.29	7,004,005.0	+7.85%
2025-04	$38.15	$31.17	$6.98	16,711,766.0	+2.26%
2025-03	$35.42	$32.47	$2.95	11,120,271.0	+2.34%
2025-02	$37.13	$32.81	$4.32	9,468,412.0	-9.89%
2025-01	$38.98	$35.79	$3.19	11,401,875.0	-0.35%

Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares Storia dei prezzi delle azioni (TBT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.94	$31.59	$5.35	12,376,171.0	+11.78%
2024-11	$35.66	$32.35	$3.31	17,477,806.0	-3.54%
2024-10	$34.64	$28.86	$5.78	10,775,358.0	+12.86%
2024-09	$30.41	$28.00	$2.41	13,666,143.0	-4.34%
2024-08	$32.05	$28.87	$3.18	10,951,163.0	-3.92%
2024-07	$35.78	$32.36	$3.42	6,690,561.0	-5.98%
2024-06	$35.80	$32.69	$3.11	10,499,428.0	-4.52%
2024-05	$37.89	$34.48	$3.41	14,557,817.0	-4.83%
2024-04	$38.68	$33.59	$5.09	16,435,698.0	+15.05%
2024-03	$34.75	$31.88	$2.87	12,752,817.0	-1.79%
2024-02	$35.05	$30.38	$4.67	23,154,214.0	+5.47%
2024-01	$34.31	$30.29	$4.02	33,608,786.0	+5.36%