Scarica l'app Stockscreener
0.0138
12.20%
0.0015
Storico Dei Prezzi Delle Azioni Di Therma Bright Inc (TBRIF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-15 | $0.0138 | $0.0138 | $0.00 | 8,626.0 | +12.20% |
| 2025-05-12 | $0.0123 | $0.0104 | $0.0019 | 205,032.0 | -22.88% |
| 2025-05-09 | $0.016 | $0.0124 | $0.00355 | 20,137.0 | -3.04% |
| 2025-05-08 | $0.0224 | $0.0165 | $0.00595 | 125,662.0 | +0.30% |
| 2025-05-07 | $0.0164 | $0.016 | $0.0004 | 113,000.0 | +49.09% |
| 2025-05-06 | $0.0155 | $0.011 | $0.0045 | 20,000.0 | -26.91% |
| 2025-05-05 | $0.0161 | $0.0151 | $0.00105 | 2,060.0 | -14.00% |
| 2025-05-02 | $0.0236 | $0.0171 | $0.00655 | 9,295.0 | +8.36% |
| 2025-04-30 | $0.0162 | $0.0118 | $0.00435 | 48,811.0 | -2.12% |
| 2025-04-29 | $0.0183 | $0.015 | $0.0033 | 21,280.0 | +10.29% |
| 2025-04-28 | $0.0161 | $0.015 | $0.00109 | 8,163.0 | -0.27% |
| 2025-04-25 | $0.019 | $0.0141 | $0.0049 | 1,658,184.0 | -6.25% |
| 2025-04-24 | $0.0188 | $0.0129 | $0.0059 | 817,420.0 | +20.30% |
| 2025-04-22 | $0.0134 | $0.011 | $0.0024 | 415,448.0 | -5.67% |
| 2025-04-21 | $0.0142 | $0.0141 | $0.0001 | 588,000.0 | -12.15% |
| 2025-04-17 | $0.0225 | $0.0161 | $0.00645 | 407.0 | +21.59% |
Therma Bright Inc Stock (TBRIF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Therma Bright Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBRIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Therma Bright Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Therma Bright Inc Storia dei prezzi delle azioni (TBRIF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0236 | $0.0104 | $0.0132 | 503,812.0 | -14.55% |
| 2025-04 | $0.025 | $0.01 | $0.015 | 4,287,016.0 | -16.32% |
| 2025-03 | $0.0258 | $0.0193 | $0.00645 | 371,649.0 | +10.92% |
| 2025-02 | $0.033 | $0.0174 | $0.0156 | 1,981,795.0 | -32.82% |
| 2025-01 | $0.043 | $0.0218 | $0.0212 | 7,896,537.0 | +4.02% |
Therma Bright Inc Storia dei prezzi delle azioni (TBRIF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0281 | $0.0139 | $0.0142 | 2,355,926.0 | +16.75% |
| 2024-11 | $0.0301 | $0.0165 | $0.0136 | 807,966.0 | -22.40% |
| 2024-10 | $0.044 | $0.025 | $0.019 | 5,462,553.0 | -40.28% |
| 2024-09 | $0.0636 | $0.0361 | $0.0275 | 3,043,540.0 | -23.88% |
| 2024-08 | $0.0746 | $0.0175 | $0.0571 | 13,078,240.0 | +266.67% |
| 2024-07 | $0.0173 | $0.0106 | $0.00665 | 1,796,901.0 | -18.03% |
| 2024-06 | $0.0255 | $0.01 | $0.0155 | 3,858,117.0 | +83.00% |
| 2024-05 | $0.0104 | $0.0073 | $0.0031 | 979,722.0 | +150.00% |
| 2024-04 | $0.0108 | $0.004 | $0.0068 | 236,325.0 | -63.64% |
| 2024-03 | $0.015 | $0.0101 | $0.0049 | 1,045,655.0 | -15.38% |
| 2024-02 | $0.0262 | $0.0111 | $0.0151 | 2,004,456.0 | +0.00% |
| 2024-01 | $0.017 | $0.005 | $0.012 | 28,975.0 | -23.53% |
Therma Bright Inc Storia dei prezzi delle azioni (TBRIF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0229 | $0.005 | $0.0179 | 687,453.0 | -5.56% |
| 2023-11 | $0.0266 | $0.0145 | $0.0121 | 2,691,285.0 | -21.05% |
| 2023-10 | $0.0404 | $0.0228 | $0.0176 | 1,387,507.0 | -21.38% |
| 2023-09 | $0.042 | $0.0264 | $0.0156 | 1,240,789.0 | -3.33% |
| 2023-08 | $0.0408 | $0.0228 | $0.018 | 2,498,587.0 | +4.71% |
| 2023-07 | $0.0353 | $0.0278 | $0.00746 | 550,893.0 | -9.68% |
| 2023-06 | $0.0556 | $0.0302 | $0.0254 | 1,375,343.0 | -30.13% |
| 2023-05 | $0.0564 | $0.0399 | $0.0165 | 1,903,306.0 | -17.90% |
| 2023-04 | $0.0607 | $0.0464 | $0.0143 | 1,181,786.0 | +10.38% |
| 2023-03 | $0.0808 | $0.0463 | $0.0345 | 4,330,044.0 | -31.56% |
| 2023-02 | $0.0854 | $0.04 | $0.0454 | 7,131,951.0 | +55.74% |
| 2023-01 | $0.0596 | $0.0469 | $0.0127 | 139,650.0 | +6.82% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):