Theravance Biopharma Inc (TBPH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Theravance Biopharma Inc (TBPH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$17.02	$16.91	$0.115	868,215.0	-0.29%
2026-07-09	$17.04	$16.98	$0.063	437,599.0	-0.12%
2026-07-08	$17.15	$16.98	$0.17	448,023.0	-0.06%
2026-07-07	$17.28	$16.98	$0.30	889,461.0	+0.06%
2026-07-06	$17.05	$16.94	$0.11	595,924.0	+0.41%
2026-07-02	$17.02	$16.93	$0.092	1,610,308.0	-0.29%
2026-07-01	$17.07	$16.96	$0.105	1,309,730.0	-0.12%
2026-06-30	$17.14	$16.94	$0.205	2,030,725.0	-0.35%
2026-06-29	$17.32	$16.94	$0.38	3,124,786.0	-3.23%
2026-06-26	$17.74	$17.29	$0.45	1,311,225.0	+1.38%
2026-06-25	$17.57	$17.23	$0.345	310,536.0	+0.69%
2026-06-24	$17.67	$17.07	$0.60	681,460.0	+1.77%
2026-06-23	$17.10	$16.64	$0.465	676,266.0	+2.48%
2026-06-22	$16.93	$16.41	$0.52	1,140,402.0	-0.12%
2026-06-18	$16.85	$16.48	$0.37	952,850.0	-0.78%
2026-06-17	$16.81	$16.52	$0.295	386,152.0	+0.12%
2026-06-16	$16.71	$16.28	$0.43	340,524.0	+2.27%
2026-06-15	$16.61	$16.21	$0.40	346,348.0	-1.92%
2026-06-12	$16.67	$16.42	$0.25	230,169.0	+0.91%

Theravance Biopharma Inc Stock (TBPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Theravance Biopharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Theravance Biopharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Theravance Biopharma Inc Storia dei prezzi delle azioni (TBPH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$17.28	$16.91	$0.375	7,027,475.0	-0.41%
2026-06	$17.74	$15.52	$2.22	14,916,141.0	+5.85%
2026-05	$17.17	$16.00	$1.17	7,022,861.0	-4.06%
2026-04	$17.24	$15.73	$1.51	8,249,359.0	+3.14%
2026-03	$19.37	$13.08	$6.29	20,833,155.0	-11.07%
2026-02	$20.60	$17.71	$2.89	9,477,296.0	-3.64%
2026-01	$21.03	$17.59	$3.44	7,504,498.0	+1.23%

Theravance Biopharma Inc Storia dei prezzi delle azioni (TBPH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.24	$17.25	$2.99	9,584,717.0	-6.85%
2025-11	$20.33	$14.42	$5.91	11,820,717.0	+38.47%
2025-10	$15.15	$13.50	$1.65	6,640,597.0	+0.41%
2025-09	$14.87	$13.47	$1.40	9,253,419.0	+5.19%
2025-08	$14.30	$10.82	$3.48	10,106,064.0	+24.37%
2025-07	$11.88	$10.87	$1.01	3,437,183.0	+1.18%
2025-06	$11.82	$9.97	$1.85	7,326,921.0	+20.41%
2025-05	$10.55	$8.33	$2.22	6,137,684.0	-6.24%
2025-04	$9.81	$7.90	$1.91	4,841,567.0	+9.41%
2025-03	$9.91	$8.93	$0.98	4,094,234.0	-4.49%
2025-02	$10.19	$8.78	$1.41	5,155,391.0	-0.32%
2025-01	$10.90	$8.35	$2.55	3,977,146.0	-0.32%

Theravance Biopharma Inc Storia dei prezzi delle azioni (TBPH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.25	$9.14	$1.11	3,617,173.0	+2.38%
2024-11	$10.26	$8.14	$2.12	4,311,304.0	+12.26%
2024-10	$8.93	$7.88	$1.05	3,367,043.0	+2.23%
2024-09	$8.42	$7.88	$0.54	4,078,369.0	-2.30%
2024-08	$10.22	$7.44	$2.78	11,022,100.0	-18.40%
2024-07	$10.42	$8.19	$2.23	7,263,635.0	+19.22%
2024-06	$9.01	$8.28	$0.73	6,776,262.0	-1.62%
2024-05	$10.37	$8.13	$2.24	9,039,631.0	+2.13%
2024-04	$10.44	$8.42	$2.02	8,812,923.0	-5.91%
2024-03	$9.65	$8.42	$1.23	7,190,327.0	-5.28%
2024-02	$10.11	$8.21	$1.90	7,080,821.0	-0.11%
2024-01	$11.71	$9.39	$2.32	8,256,658.0	-15.66%