loading

Storico Dei Prezzi Delle Azioni Di Theravance Biopharma Inc (TBPH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-22 $9.14 $8.94 $0.20 47,786.0 -0.11%
2025-01-21 $9.19 $8.61 $0.5834 277,561.0 +6.64%
2025-01-17 $8.59 $8.41 $0.18 157,108.0 +1.66%
2025-01-16 $8.62 $8.35 $0.27 234,619.0 -1.97%
2025-01-15 $8.86 $8.61 $0.25 152,478.0 +0.94%
2025-01-14 $8.70 $8.46 $0.24 177,056.0 -0.47%
2025-01-13 $8.76 $8.55 $0.21 139,812.0 -2.39%
2025-01-10 $9.04 $8.68 $0.365 200,034.0 -2.98%
2025-01-08 $9.38 $8.99 $0.385 152,267.0 -2.16%
2025-01-07 $9.35 $9.04 $0.305 153,696.0 +0.65%
2025-01-06 $9.44 $9.14 $0.30 165,065.0 -1.29%
2025-01-03 $9.56 $9.29 $0.27 127,277.0 +0.32%
2025-01-02 $9.46 $9.23 $0.23 137,348.0 -1.38%
2024-12-31 $9.54 $9.34 $0.205 142,973.0 -0.63%
2024-12-30 $9.72 $9.44 $0.28 110,921.0 -1.25%
2024-12-27 $9.91 $9.54 $0.37 118,827.0 -2.74%
2024-12-26 $9.92 $9.73 $0.19 135,211.0 +0.10%
2024-12-24 $9.89 $9.72 $0.173 37,770.0 +0.61%

Theravance Biopharma Inc Stock (TBPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Theravance Biopharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Theravance Biopharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Theravance Biopharma Inc Storia dei prezzi delle azioni (TBPH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $9.56 $8.35 $1.21 2,122,107.0 -2.87%

Theravance Biopharma Inc Storia dei prezzi delle azioni (TBPH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.25 $9.14 $1.11 3,617,173.0 +2.38%
2024-11 $10.26 $8.14 $2.12 4,311,304.0 +12.26%
2024-10 $8.93 $7.88 $1.05 3,367,043.0 +2.23%
2024-09 $8.42 $7.88 $0.54 4,078,369.0 -2.30%
2024-08 $10.22 $7.44 $2.78 11,022,100.0 -18.40%
2024-07 $10.42 $8.19 $2.23 7,263,635.0 +19.22%
2024-06 $9.01 $8.28 $0.73 6,776,262.0 -1.62%
2024-05 $10.37 $8.13 $2.24 9,039,631.0 +2.13%
2024-04 $10.44 $8.42 $2.02 8,812,923.0 -5.91%
2024-03 $9.65 $8.42 $1.23 7,190,327.0 -5.28%
2024-02 $10.11 $8.21 $1.90 7,080,821.0 -0.11%
2024-01 $11.71 $9.39 $2.32 8,256,658.0 -15.66%

Theravance Biopharma Inc Storia dei prezzi delle azioni (TBPH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.57 $10.32 $1.25 8,831,414.0 +7.25%
2023-11 $11.20 $9.40 $1.80 8,134,463.0 +11.02%
2023-10 $9.49 $8.52 $0.97 7,678,140.0 +9.39%
2023-09 $10.18 $8.25 $1.93 11,410,258.0 -9.35%
2023-08 $10.38 $9.12 $1.26 8,614,506.0 -3.74%
2023-07 $10.59 $9.39 $1.20 7,437,315.0 -4.44%
2023-06 $11.28 $9.98 $1.30 13,458,639.0 -7.42%
2023-05 $11.98 $10.51 $1.47 12,096,233.0 +3.23%
2023-04 $12.03 $10.67 $1.36 10,594,972.0 -0.18%
2023-03 $10.99 $9.78 $1.21 12,869,846.0 +0.46%
2023-02 $10.89 $9.25 $1.64 8,110,217.0 -0.09%
2023-01 $11.52 $10.35 $1.17 9,223,737.0 -3.65%
$72.30
price down icon 1.48%
$38.91
price up icon 8.49%
$371.83
price up icon 1.17%
$23.12
price up icon 4.50%
biotechnology ONC
$216.22
price down icon 1.00%
$115.51
price down icon 1.48%
Capitalizzazione:     |  Volume (24 ore):