Scarica l'app Stockscreener
11.90
0.83%
-0.10
Storico Dei Prezzi Delle Azioni Di Trailblazer Merger Corp I (TBMC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-06 | $12.06 | $11.83 | $0.23 | 12,481.0 | -0.83% |
| 2026-02-05 | $12.39 | $11.80 | $0.59 | 45,560.0 | -0.41% |
| 2026-02-04 | $12.20 | $11.95 | $0.25 | 12,710.0 | -0.99% |
| 2026-02-03 | $12.47 | $12.17 | $0.30 | 1,848.0 | -0.65% |
| 2026-02-02 | $12.64 | $12.01 | $0.63 | 8,861.0 | -0.41% |
| 2026-01-30 | $12.35 | $12.10 | $0.25 | 5,452.0 | -0.40% |
| 2026-01-29 | $12.77 | $12.17 | $0.60 | 1,691.0 | -0.40% |
| 2026-01-28 | $12.62 | $12.16 | $0.4597 | 4,911.0 | -1.71% |
| 2026-01-27 | $13.00 | $12.11 | $0.89 | 16,968.0 | +3.07% |
| 2026-01-26 | $12.66 | $12.20 | $0.46 | 7,174.0 | -4.11% |
| 2026-01-23 | $12.76 | $12.29 | $0.4749 | 5,110.0 | +2.45% |
| 2026-01-22 | $12.50 | $12.39 | $0.1118 | 41,952.0 | -0.32% |
| 2026-01-21 | $12.50 | $12.10 | $0.40 | 61,293.0 | +0.32% |
| 2026-01-20 | $12.65 | $12.21 | $0.445 | 7,943.0 | -1.11% |
| 2026-01-16 | $12.90 | $12.40 | $0.4999 | 9,353.0 | -0.40% |
| 2026-01-15 | $12.87 | $12.37 | $0.4999 | 3,086.0 | +0.68% |
| 2026-01-14 | $12.96 | $12.11 | $0.855 | 6,445.0 | +1.74% |
| 2026-01-13 | $13.00 | $12.17 | $0.83 | 3,141.0 | +0.08% |
| 2026-01-12 | $13.32 | $12.21 | $1.11 | 21,442.0 | -7.91% |
| 2026-01-09 | $13.59 | $13.27 | $0.318 | 8,377.0 | -4.49% |
Trailblazer Merger Corp I Stock (TBMC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trailblazer Merger Corp I nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trailblazer Merger Corp I fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Trailblazer Merger Corp I Storia dei prezzi delle azioni (TBMC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $12.64 | $11.80 | $0.84 | 93,941.0 | -3.25% |
| 2026-01 | $14.91 | $12.10 | $2.81 | 633,345.0 | -7.67% |
Trailblazer Merger Corp I Storia dei prezzi delle azioni (TBMC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $13.25 | $11.66 | $1.59 | 234,273.0 | +3.93% |
| 2025-11 | $11.85 | $11.66 | $0.19 | 38,623.0 | +0.60% |
| 2025-10 | $12.12 | $11.56 | $0.56 | 50,620.0 | -0.44% |
| 2025-09 | $11.82 | $11.56 | $0.26 | 322,675.0 | +0.44% |
| 2025-08 | $11.67 | $11.53 | $0.14 | 45,686.0 | -0.26% |
| 2025-07 | $11.89 | $11.53 | $0.36 | 222,728.0 | -0.43% |
| 2025-06 | $11.90 | $11.50 | $0.40 | 386,791.0 | -0.93% |
| 2025-05 | $12.21 | $11.62 | $0.5949 | 1,270,597.0 | +0.60% |
| 2025-04 | $12.89 | $11.21 | $1.68 | 424,606.0 | +4.44% |
| 2025-03 | $11.26 | $11.25 | $0.010 | 1,402.0 | -0.79% |
| 2025-02 | $11.34 | $11.13 | $0.21 | 64,999.0 | +2.35% |
| 2025-01 | $11.14 | $11.08 | $0.06 | 18,845.0 | -0.45% |
Trailblazer Merger Corp I Storia dei prezzi delle azioni (TBMC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $11.13 | $11.10 | $0.03 | 39,133.0 | +0.18% |
| 2024-11 | $11.13 | $11.07 | $0.06 | 19,064.0 | +0.54% |
| 2024-10 | $11.07 | $11.02 | $0.0501 | 402,938.0 | +0.45% |
| 2024-09 | $11.43 | $10.85 | $0.5775 | 681,005.0 | +1.38% |
| 2024-08 | $10.95 | $10.83 | $0.12 | 132,695.0 | +0.00% |
| 2024-07 | $10.88 | $10.81 | $0.07 | 210,655.0 | +0.42% |
| 2024-06 | $10.84 | $10.78 | $0.06 | 550,693.0 | +0.04% |
| 2024-05 | $11.61 | $10.72 | $0.885 | 484,776.0 | +0.47% |
| 2024-04 | $11.00 | $10.58 | $0.42 | 368,468.0 | +1.45% |
| 2024-03 | $10.61 | $10.53 | $0.075 | 122,136.0 | +0.63% |
| 2024-02 | $10.55 | $10.48 | $0.07 | 654,345.0 | +0.43% |
| 2024-01 | $10.55 | $10.44 | $0.11 | 264,585.0 | +0.24% |
15.15%
1.39%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):