loading

Storico Dei Prezzi Delle Azioni Di Thornburg Income Builder Opportunities Trust (TBLD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $20.25 $19.73 $0.5199 70,657.0 +0.00%
2025-09-24 $20.25 $19.74 $0.51 60,415.0 -0.30%
2025-09-23 $20.20 $19.86 $0.3394 64,044.0 -0.45%
2025-09-22 $20.22 $19.78 $0.4398 50,965.0 +0.15%
2025-09-19 $20.25 $19.80 $0.4499 83,829.0 +0.65%
2025-09-18 $20.25 $19.80 $0.45 134,604.0 -0.20%
2025-09-17 $20.35 $19.92 $0.432 138,453.0 -1.92%
2025-09-16 $20.35 $19.86 $0.49 78,044.0 -0.15%
2025-09-15 $20.45 $20.19 $0.2628 84,068.0 +0.54%
2025-09-12 $20.38 $19.86 $0.5195 73,033.0 -0.20%
2025-09-11 $20.33 $19.95 $0.38 186,441.0 +1.55%
2025-09-10 $20.02 $19.92 $0.098 47,552.0 +0.30%
2025-09-09 $20.01 $19.89 $0.12 69,111.0 +0.08%
2025-09-08 $20.02 $19.86 $0.16 75,363.0 -0.53%
2025-09-05 $20.02 $19.81 $0.2145 66,183.0 +0.40%
2025-09-04 $20.00 $19.74 $0.26 60,230.0 +0.58%
2025-09-03 $19.97 $19.69 $0.2799 67,235.0 -0.23%
2025-09-02 $20.08 $19.63 $0.4498 67,730.0 -0.82%
2025-08-29 $20.08 $19.80 $0.28 68,288.0 +0.13%
2025-08-28 $20.08 $19.67 $0.41 103,195.0 +0.25%
2025-08-27 $20.08 $19.82 $0.26 58,000.0 +0.15%

Thornburg Income Builder Opportunities Trust Stock (TBLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Thornburg Income Builder Opportunities Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Thornburg Income Builder Opportunities Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Thornburg Income Builder Opportunities Trust Storia dei prezzi delle azioni (TBLD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $20.45 $19.63 $0.8199 1,548,614.0 -0.57%
2025-08 $20.39 $19.04 $1.35 1,857,547.0 +2.69%
2025-07 $20.55 $18.77 $1.78 2,349,880.0 -0.66%
2025-06 $19.81 $18.50 $1.31 1,486,542.0 +5.88%
2025-05 $18.64 $17.98 $0.6555 1,918,948.0 +3.17%
2025-04 $18.05 $15.94 $2.11 1,611,938.0 +0.11%
2025-03 $17.94 $17.41 $0.53 1,321,477.0 +2.51%
2025-02 $17.64 $16.63 $1.01 1,191,430.0 +2.55%
2025-01 $17.17 $16.19 $0.98 1,422,115.0 +4.82%

Thornburg Income Builder Opportunities Trust Storia dei prezzi delle azioni (TBLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.09 $15.80 $1.29 2,365,873.0 -2.32%
2024-11 $17.39 $16.40 $0.9899 1,232,017.0 -2.21%
2024-10 $17.86 $17.00 $0.8599 1,564,954.0 -3.70%
2024-09 $17.89 $17.00 $0.8899 1,766,455.0 +4.21%
2024-08 $17.29 $15.91 $1.38 1,352,130.0 +3.89%
2024-07 $16.86 $16.05 $0.81 1,528,612.0 +2.05%
2024-06 $16.48 $15.83 $0.65 1,381,029.0 +1.07%
2024-05 $16.48 $15.19 $1.29 2,080,838.0 +4.69%
2024-04 $16.71 $15.19 $1.52 1,764,561.0 -5.72%
2024-03 $16.47 $15.70 $0.7699 1,469,124.0 +2.47%
2024-02 $16.25 $15.50 $0.75 1,534,590.0 +0.83%
2024-01 $15.87 $15.14 $0.73 2,868,126.0 +0.90%

Thornburg Income Builder Opportunities Trust Storia dei prezzi delle azioni (TBLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.83 $14.81 $1.02 2,178,398.0 +1.84%
2023-11 $15.26 $14.00 $1.26 1,378,197.0 +8.86%
2023-10 $14.78 $13.44 $1.34 1,149,829.0 -4.18%
2023-09 $15.39 $14.40 $0.99 1,055,921.0 -4.64%
2023-08 $15.64 $14.96 $0.685 1,329,398.0 -1.86%
2023-07 $15.74 $14.88 $0.86 1,829,240.0 +2.43%
2023-06 $15.58 $14.95 $0.63 1,252,595.0 +1.06%
2023-05 $15.79 $14.80 $0.99 1,300,354.0 -4.01%
2023-04 $15.83 $15.12 $0.7099 1,015,019.0 +0.58%
2023-03 $15.82 $14.21 $1.61 945,950.0 +0.00%
closed_end_fund_equity GAB
$6.10
price down icon 1.29%
closed_end_fund_equity RVT
$15.97
price down icon 1.42%
closed_end_fund_equity CLM
$8.17
price down icon 0.12%
closed_end_fund_equity KYN
$12.37
price up icon 0.49%
closed_end_fund_equity UTF
$24.21
price down icon 0.12%
closed_end_fund_equity GDV
$26.86
price down icon 1.50%
Capitalizzazione:     |  Volume (24 ore):