Thornburg Income Builder Opportunities Trust (TBLD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Thornburg Income Builder Opportunities Trust (TBLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-27	$19.49	$19.10	$0.39	65,382.0	+0.93%
2025-06-26	$19.41	$19.06	$0.3455	86,782.0	+0.89%
2025-06-25	$19.12	$18.90	$0.2199	79,482.0	+0.63%
2025-06-24	$19.12	$18.83	$0.2899	90,024.0	+0.11%
2025-06-23	$18.98	$18.75	$0.23	73,339.0	+0.96%
2025-06-20	$18.91	$18.64	$0.2715	88,010.0	-0.11%
2025-06-18	$18.89	$18.73	$0.16	58,331.0	+0.48%
2025-06-17	$18.92	$18.64	$0.28	75,246.0	-1.11%
2025-06-16	$19.00	$18.75	$0.2478	41,419.0	+0.85%
2025-06-13	$18.97	$18.61	$0.3598	60,677.0	+0.11%
2025-06-12	$18.81	$18.65	$0.162	82,994.0	-0.32%
2025-06-11	$18.90	$18.68	$0.2199	65,231.0	+0.11%
2025-06-10	$18.89	$18.67	$0.22	75,510.0	+0.00%
2025-06-09	$18.89	$18.60	$0.2895	46,672.0	-0.37%
2025-06-06	$18.91	$18.62	$0.2899	78,468.0	+0.75%
2025-06-05	$18.98	$18.67	$0.3099	88,892.0	-0.58%
2025-06-04	$18.93	$18.61	$0.3199	78,117.0	+0.91%
2025-06-03	$18.84	$18.61	$0.2262	64,973.0	-0.11%
2025-06-02	$18.84	$18.50	$0.34	111,463.0	+0.81%
2025-05-30	$18.58	$18.35	$0.23	91,441.0	+0.27%
2025-05-29	$18.49	$18.29	$0.20	70,459.0	+0.54%
2025-05-28	$18.47	$18.28	$0.19	51,069.0	-0.33%

Thornburg Income Builder Opportunities Trust Stock (TBLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Thornburg Income Builder Opportunities Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Thornburg Income Builder Opportunities Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Thornburg Income Builder Opportunities Trust Storia dei prezzi delle azioni (TBLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$19.49	$18.50	$0.99	1,476,394.0	+5.02%
2025-05	$18.64	$17.98	$0.6555	1,918,948.0	+3.17%
2025-04	$18.05	$15.94	$2.11	1,611,938.0	+0.11%
2025-03	$17.94	$17.41	$0.53	1,321,477.0	+2.51%
2025-02	$17.64	$16.63	$1.01	1,191,430.0	+2.55%
2025-01	$17.17	$16.19	$0.98	1,422,115.0	+4.82%

Thornburg Income Builder Opportunities Trust Storia dei prezzi delle azioni (TBLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.09	$15.80	$1.29	2,365,873.0	-2.32%
2024-11	$17.39	$16.40	$0.9899	1,232,017.0	-2.21%
2024-10	$17.86	$17.00	$0.8599	1,564,954.0	-3.70%
2024-09	$17.89	$17.00	$0.8899	1,766,455.0	+4.21%
2024-08	$17.29	$15.91	$1.38	1,352,130.0	+3.89%
2024-07	$16.86	$16.05	$0.81	1,528,612.0	+2.05%
2024-06	$16.48	$15.83	$0.65	1,381,029.0	+1.07%
2024-05	$16.48	$15.19	$1.29	2,080,838.0	+4.69%
2024-04	$16.71	$15.19	$1.52	1,764,561.0	-5.72%
2024-03	$16.47	$15.70	$0.7699	1,469,124.0	+2.47%
2024-02	$16.25	$15.50	$0.75	1,534,590.0	+0.83%
2024-01	$15.87	$15.14	$0.73	2,868,126.0	+0.90%

Thornburg Income Builder Opportunities Trust Storia dei prezzi delle azioni (TBLD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$15.83	$14.81	$1.02	2,178,398.0	+1.84%
2023-11	$15.26	$14.00	$1.26	1,378,197.0	+8.86%
2023-10	$14.78	$13.44	$1.34	1,149,829.0	-4.18%
2023-09	$15.39	$14.40	$0.99	1,055,921.0	-4.64%
2023-08	$15.64	$14.96	$0.685	1,329,398.0	-1.86%
2023-07	$15.74	$14.88	$0.86	1,829,240.0	+2.43%
2023-06	$15.58	$14.95	$0.63	1,252,595.0	+1.06%
2023-05	$15.79	$14.80	$0.99	1,300,354.0	-4.01%
2023-04	$15.83	$15.12	$0.7099	1,015,019.0	+0.58%
2023-03	$15.82	$14.21	$1.61	945,950.0	+0.00%

GAB

$5.78

0.52%

USA

$6.77

0.74%

CLM

$7.98

0.38%

KYN

$12.59

0.72%

GDV

$25.76

0.43%

ETY

$15.45